Çmimi i Bitcoin BMD (Dollari i Bermudës)

Trendi i Çmimit të Bitcoin — BMD · Muaji i Fundit

Periudha e kohës: 2026-10-03 05:35 — 2026-11-03 05:35 UTC

Çmimi i parë i regjistruar: 84,753.11 BMD
2026-10-03 23:59 UTC
Çmimi i fundit i regjistruar: 76,707.99 BMD
2026-11-02 23:59 UTC
Çmimi më i lartë i regjistruar: 86,940.67 BMD
2026-10-05 01:30 UTC
Çmimi më i ulët i regjistruar: 76,337.84 BMD
2026-10-30 19:37 UTC
Ndryshimi: -8,045.12 BMD
-9.49%
Vëzhgime: 43,191

Intervali më i madh ndërmjet vëzhgimeve: 00:03:01.

Çmimi i Bitcoin · Dollari i Bermudës (BMD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-03 23:59	84,753.11 BMD	84,753.11 BMD	84,753.11 BMD	84,753.11 BMD	—	1
2026-10-04 00:00 — 2026-10-04 23:59	84,753.11 BMD	86,462.90 BMD	86,737.28 BMD	84,712.99 BMD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	86,462.90 BMD	85,802.45 BMD	86,940.67 BMD	85,050.32 BMD	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	85,802.45 BMD	85,572.00 BMD	86,634.06 BMD	85,130.00 BMD	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	85,555.65 BMD	83,256.01 BMD	85,569.04 BMD	82,855.50 BMD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	83,253.95 BMD	81,650.83 BMD	83,447.38 BMD	80,431.78 BMD	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	81,667.22 BMD	82,569.91 BMD	83,398.38 BMD	81,591.19 BMD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	82,569.91 BMD	82,918.23 BMD	83,088.18 BMD	82,483.11 BMD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 BMD	83,679.83 BMD	84,061.78 BMD	82,737.78 BMD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 BMD	81,783.21 BMD	84,203.53 BMD	81,737.87 BMD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 BMD	83,110.10 BMD	84,074.32 BMD	81,104.06 BMD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 BMD	81,530.41 BMD	83,999.72 BMD	81,381.44 BMD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 BMD	82,154.72 BMD	82,496.39 BMD	79,843.54 BMD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 BMD	81,531.13 BMD	82,802.01 BMD	80,777.02 BMD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 BMD	81,413.62 BMD	81,648.46 BMD	80,835.16 BMD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 BMD	82,029.44 BMD	82,169.18 BMD	80,671.58 BMD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 BMD	81,893.25 BMD	83,013.46 BMD	81,737.71 BMD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 BMD	82,973.13 BMD	83,237.88 BMD	81,185.61 BMD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 BMD	84,093.14 BMD	84,807.61 BMD	82,570.53 BMD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 BMD	81,323.43 BMD	84,287.42 BMD	80,991.92 BMD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 BMD	81,095.58 BMD	81,923.25 BMD	80,454.82 BMD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 BMD	80,841.16 BMD	81,102.14 BMD	79,281.75 BMD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	80,820.82 BMD	80,081.50 BMD	80,944.06 BMD	79,843.91 BMD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	80,037.79 BMD	80,018.76 BMD	80,672.74 BMD	79,338.29 BMD	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 BMD	80,818.78 BMD	81,145.86 BMD	79,425.14 BMD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,810.89 BMD	81,261.51 BMD	81,661.34 BMD	80,355.01 BMD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	81,261.51 BMD	77,868.03 BMD	81,803.15 BMD	77,819.38 BMD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	77,868.03 BMD	77,219.74 BMD	78,623.80 BMD	76,337.84 BMD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	77,223.14 BMD	77,469.35 BMD	77,655.50 BMD	77,052.45 BMD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	77,474.64 BMD	78,279.19 BMD	78,279.19 BMD	77,438.02 BMD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	78,278.41 BMD	76,707.99 BMD	78,732.18 BMD	76,612.68 BMD	-2.01%	1,440

Çmimi i Bitcoin BMD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BMD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Muaji i Fundit

-8,045.12 BMD -9.49 %

Çmimi i parë i regjistruar:
2026-10-03 23:59 UTC
84,753.11 BMD

Çmimi i fundit i regjistruar:
2026-11-02 23:59 UTC
76,707.99 BMD

Në Muaji i Fundit çmimi i Bitcoin u zvogëlua me 8,045.12 Dollari BM, duke treguar një trend të -9.49 në terma përqindjesh

Kapitali i Tregut: Muaji i Fundit

-160,659,281,045.48 BMD -9.43 %

Kapitali i Tregut:
2026-10-03 23:59 UTC
1,702,919,447,749.69 BMD

Kapitali i Tregut:
2026-11-02 23:59 UTC
1,542,260,166,704.20 BMD

Në Muaji i Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 160,659,281,045.48 Dollari BM, duke treguar një trend të -9.43 në terma përqindjesh

Tarifat e Bllokimit: Muaji i Fundit

2026-10-04 1:07

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Bermudës (BMD) · 2026-10-03 23:59 — 2026-11-02 23:59 UTC

Çmimi i Bitcoin në muajin e fundit në Dollari i Bermudës

Muaji i Fundit

Çmimi i Bitcoin Muaji i Fundit

Kapaku i tregut të Bitcoin Muaji i Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Muaji i Fundit

Trendi i Çmimit të Bitcoin — BMD · Muaji i Fundit

Kalkulatori i Bitcoin

BMD

Çmimi i parë i regjistruar:
2026-10-03 23:59 UTC
84,753.11 BMD

Çmimi i fundit i regjistruar:
2026-11-02 23:59 UTC
76,707.99 BMD

Kapitali i Tregut:
2026-10-03 23:59 UTC
1,702,919,447,749.69 BMD

Kapitali i Tregut:
2026-11-02 23:59 UTC
1,542,260,166,704.20 BMD

2026-10-04 1:07

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në muajin e fundit në Dollari i Bermudës

Muaji i Fundit

Trendi i Çmimit të Bitcoin — BMD · Muaji i Fundit

Kalkulatori i Bitcoin

BMD

Çmimi i parë i regjistruar:2026-10-03 23:59 UTC 84,753.11 BMD

Çmimi i fundit i regjistruar:2026-11-02 23:59 UTC 76,707.99 BMD

Kapitali i Tregut:2026-10-03 23:59 UTC 1,702,919,447,749.69 BMD

Kapitali i Tregut:2026-11-02 23:59 UTC 1,542,260,166,704.20 BMD

2026-10-04 1:07

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-03 23:59 UTC
84,753.11 BMD

Çmimi i fundit i regjistruar:
2026-11-02 23:59 UTC
76,707.99 BMD

Kapitali i Tregut:
2026-10-03 23:59 UTC
1,702,919,447,749.69 BMD

Kapitali i Tregut:
2026-11-02 23:59 UTC
1,542,260,166,704.20 BMD