Çmimi i Bitcoin BMD (Dollari i Bermudës)

Trendi i Çmimit të Bitcoin — BMD · Dje

Periudha e kohës: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Çmimi i parë i regjistruar: 83,109.84 BMD
2026-10-07 22:00 UTC
Çmimi i fundit i regjistruar: 81,571.24 BMD
2026-10-08 21:59 UTC
Çmimi më i lartë i regjistruar: 83,447.38 BMD
2026-10-08 01:07 UTC
Çmimi më i ulët i regjistruar: 80,431.78 BMD
2026-10-08 17:29 UTC
Ndryshimi: -1,538.60 BMD
-1.85%
Vëzhgime: 1,439

Intervali më i madh ndërmjet vëzhgimeve: 00:02:00.

Çmimi i Bitcoin · Dollari i Bermudës (BMD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-07 22:00 — 2026-10-07 22:59	83,109.84 BMD	83,215.62 BMD	83,283.82 BMD	83,109.84 BMD	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	83,214.45 BMD	83,256.01 BMD	83,363.04 BMD	83,104.14 BMD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	83,253.95 BMD	83,386.11 BMD	83,386.15 BMD	83,197.66 BMD	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	83,368.53 BMD	83,124.33 BMD	83,447.38 BMD	83,124.33 BMD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	83,062.70 BMD	83,125.54 BMD	83,210.62 BMD	82,959.61 BMD	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	83,131.75 BMD	82,755.51 BMD	83,146.82 BMD	82,674.74 BMD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	82,755.51 BMD	82,557.01 BMD	82,847.02 BMD	82,317.68 BMD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	82,557.01 BMD	82,687.44 BMD	82,953.17 BMD	82,557.01 BMD	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	82,687.44 BMD	82,845.75 BMD	82,873.35 BMD	82,475.07 BMD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	82,845.75 BMD	82,968.31 BMD	83,163.34 BMD	82,708.97 BMD	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	82,973.69 BMD	82,801.81 BMD	82,993.61 BMD	82,747.09 BMD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	82,801.81 BMD	83,033.76 BMD	83,087.35 BMD	82,799.34 BMD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	83,047.75 BMD	82,657.90 BMD	83,101.86 BMD	82,556.17 BMD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	82,681.58 BMD	82,459.88 BMD	82,694.90 BMD	82,339.53 BMD	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	82,439.34 BMD	82,232.56 BMD	82,449.94 BMD	82,115.20 BMD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 BMD	82,036.88 BMD	82,551.39 BMD	81,835.72 BMD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 BMD	82,639.51 BMD	82,643.20 BMD	82,045.40 BMD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	82,627.85 BMD	81,071.65 BMD	82,655.44 BMD	81,071.65 BMD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	80,992.31 BMD	80,920.45 BMD	81,343.63 BMD	80,920.45 BMD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 BMD	80,644.25 BMD	80,920.45 BMD	80,431.78 BMD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	80,599.78 BMD	81,433.97 BMD	81,479.35 BMD	80,536.44 BMD	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 BMD	81,739.56 BMD	81,773.05 BMD	81,406.72 BMD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 BMD	81,737.82 BMD	81,829.57 BMD	81,671.71 BMD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 BMD	81,571.24 BMD	81,764.06 BMD	81,571.24 BMD	-0.23%	60