Çmimi i Bitcoin NZD (Dollari i Zelandës së Re)

Trendi i Çmimit të Bitcoin — NZD · Dje

Periudha e kohës: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Çmimi i parë i regjistruar: 148,732.81 NZD
2026-10-13 22:00 UTC
Çmimi i fundit i regjistruar: 146,126.48 NZD
2026-10-14 21:59 UTC
Çmimi më i lartë i regjistruar: 149,471.87 NZD
2026-10-14 08:12 UTC
Çmimi më i ulët i regjistruar: 145,815.81 NZD
2026-10-14 21:12 UTC
Ndryshimi: -2,606.33 NZD
-1.75%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:29.

Çmimi i Bitcoin · Dollari i Zelandës së Re (NZD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 22:00 — 2026-10-13 22:59	148,732.81 NZD	148,732.54 NZD	148,782.64 NZD	148,463.34 NZD	0.00%	60
2026-10-13 23:00 — 2026-10-13 23:59	148,732.54 NZD	148,063.22 NZD	148,732.54 NZD	148,034.44 NZD	-0.45%	60
2026-10-14 00:00 — 2026-10-14 00:59	148,063.28 NZD	148,343.26 NZD	148,765.40 NZD	148,063.28 NZD	+0.19%	60
2026-10-14 01:00 — 2026-10-14 01:59	148,363.31 NZD	148,104.24 NZD	148,363.31 NZD	147,881.69 NZD	-0.17%	60
2026-10-14 02:00 — 2026-10-14 02:59	148,000.91 NZD	148,587.86 NZD	148,587.86 NZD	147,883.14 NZD	+0.40%	60
2026-10-14 03:00 — 2026-10-14 03:59	148,586.02 NZD	149,041.34 NZD	149,125.07 NZD	148,586.02 NZD	+0.31%	60
2026-10-14 04:00 — 2026-10-14 04:59	149,036.27 NZD	148,776.87 NZD	149,036.27 NZD	148,721.89 NZD	-0.17%	60
2026-10-14 05:00 — 2026-10-14 05:59	148,776.87 NZD	148,448.49 NZD	148,810.68 NZD	148,349.56 NZD	-0.22%	60
2026-10-14 06:00 — 2026-10-14 06:59	148,448.49 NZD	148,347.05 NZD	148,590.66 NZD	148,281.48 NZD	-0.07%	60
2026-10-14 07:00 — 2026-10-14 07:59	148,320.41 NZD	148,540.23 NZD	148,540.23 NZD	148,146.30 NZD	+0.15%	60
2026-10-14 08:00 — 2026-10-14 08:59	148,540.23 NZD	148,445.51 NZD	149,471.87 NZD	148,227.28 NZD	-0.06%	60
2026-10-14 09:00 — 2026-10-14 09:59	148,381.24 NZD	148,089.46 NZD	148,461.46 NZD	148,022.54 NZD	-0.20%	60
2026-10-14 10:00 — 2026-10-14 10:59	148,089.46 NZD	148,445.41 NZD	148,445.41 NZD	147,850.25 NZD	+0.24%	60
2026-10-14 11:00 — 2026-10-14 11:59	148,444.99 NZD	148,533.27 NZD	148,549.16 NZD	148,292.50 NZD	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	148,556.36 NZD	148,086.61 NZD	149,204.29 NZD	147,366.08 NZD	-0.32%	60
2026-10-14 13:00 — 2026-10-14 13:59	147,910.81 NZD	148,086.01 NZD	148,610.35 NZD	147,552.36 NZD	+0.12%	60
2026-10-14 14:00 — 2026-10-14 14:59	148,086.01 NZD	146,650.16 NZD	148,086.01 NZD	146,491.47 NZD	-0.97%	60
2026-10-14 15:00 — 2026-10-14 15:59	146,650.16 NZD	146,421.08 NZD	147,233.29 NZD	146,421.08 NZD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	146,371.65 NZD	146,807.56 NZD	146,938.90 NZD	146,371.65 NZD	+0.30%	60
2026-10-14 17:00 — 2026-10-14 17:59	146,964.51 NZD	146,188.88 NZD	147,079.51 NZD	145,976.79 NZD	-0.53%	60
2026-10-14 18:00 — 2026-10-14 18:59	146,172.81 NZD	146,121.69 NZD	146,187.82 NZD	145,874.85 NZD	-0.03%	60
2026-10-14 19:00 — 2026-10-14 19:59	146,121.69 NZD	146,169.56 NZD	146,306.20 NZD	145,856.71 NZD	+0.03%	60
2026-10-14 20:00 — 2026-10-14 20:59	146,164.56 NZD	146,129.51 NZD	146,472.40 NZD	145,931.24 NZD	-0.02%	60
2026-10-14 21:00 — 2026-10-14 21:59	146,056.82 NZD	146,126.48 NZD	146,506.43 NZD	145,815.81 NZD	+0.05%	60