Çmimi i Bitcoin NZD (Dollari i Zelandës së Re)

Trendi i Çmimit të Bitcoin — NZD · Dje

Periudha e kohës: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Çmimi i parë i regjistruar: 147,643.47 NZD
2026-10-12 22:00 UTC
Çmimi i fundit i regjistruar: 148,732.81 NZD
2026-10-13 21:59 UTC
Çmimi më i lartë i regjistruar: 150,006.15 NZD
2026-10-13 08:16 UTC
Çmimi më i ulët i regjistruar: 145,286.32 NZD
2026-10-13 00:55 UTC
Ndryshimi: 1,089.34 NZD
+0.74%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Dollari i Zelandës së Re (NZD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 22:00 — 2026-10-12 22:59	147,643.47 NZD	147,363.48 NZD	147,936.50 NZD	147,363.48 NZD	-0.19%	60
2026-10-12 23:00 — 2026-10-12 23:59	147,363.48 NZD	146,357.69 NZD	147,363.48 NZD	146,253.89 NZD	-0.68%	60
2026-10-13 00:00 — 2026-10-13 00:59	146,357.69 NZD	145,698.25 NZD	146,514.86 NZD	145,286.32 NZD	-0.45%	60
2026-10-13 01:00 — 2026-10-13 01:59	145,713.62 NZD	147,347.41 NZD	147,376.07 NZD	145,713.62 NZD	+1.12%	60
2026-10-13 02:00 — 2026-10-13 02:59	147,382.09 NZD	148,371.10 NZD	148,371.10 NZD	147,382.09 NZD	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	148,393.26 NZD	148,789.58 NZD	148,945.80 NZD	147,944.22 NZD	+0.27%	60
2026-10-13 04:00 — 2026-10-13 04:59	148,806.63 NZD	149,212.76 NZD	149,274.29 NZD	148,790.16 NZD	+0.27%	60
2026-10-13 05:00 — 2026-10-13 05:59	149,174.85 NZD	149,450.83 NZD	149,670.21 NZD	149,095.59 NZD	+0.19%	60
2026-10-13 06:00 — 2026-10-13 06:59	149,466.29 NZD	149,497.49 NZD	149,572.93 NZD	149,234.28 NZD	+0.02%	60
2026-10-13 07:00 — 2026-10-13 07:59	149,495.46 NZD	149,708.56 NZD	149,844.14 NZD	149,348.86 NZD	+0.14%	60
2026-10-13 08:00 — 2026-10-13 08:59	149,664.86 NZD	149,088.94 NZD	150,006.15 NZD	149,088.94 NZD	-0.38%	60
2026-10-13 09:00 — 2026-10-13 09:59	149,102.69 NZD	149,016.65 NZD	149,132.68 NZD	148,731.51 NZD	-0.06%	60
2026-10-13 10:00 — 2026-10-13 10:59	148,990.43 NZD	148,341.45 NZD	149,042.25 NZD	148,341.45 NZD	-0.44%	60
2026-10-13 11:00 — 2026-10-13 11:59	148,427.56 NZD	148,363.93 NZD	148,834.81 NZD	148,063.18 NZD	-0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	148,363.93 NZD	148,285.09 NZD	148,519.60 NZD	148,024.63 NZD	-0.05%	60
2026-10-13 13:00 — 2026-10-13 13:59	148,318.68 NZD	148,242.15 NZD	148,807.18 NZD	148,113.02 NZD	-0.05%	60
2026-10-13 14:00 — 2026-10-13 14:59	148,242.15 NZD	148,759.30 NZD	149,141.47 NZD	148,215.69 NZD	+0.35%	60
2026-10-13 15:00 — 2026-10-13 15:59	148,759.30 NZD	148,398.99 NZD	148,901.87 NZD	148,230.03 NZD	-0.24%	60
2026-10-13 16:00 — 2026-10-13 16:59	148,435.83 NZD	148,509.81 NZD	148,777.97 NZD	148,435.83 NZD	+0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	148,489.96 NZD	147,854.84 NZD	148,489.96 NZD	147,770.37 NZD	-0.43%	60
2026-10-13 18:00 — 2026-10-13 18:59	147,854.84 NZD	147,989.51 NZD	148,310.19 NZD	147,740.19 NZD	+0.09%	60
2026-10-13 19:00 — 2026-10-13 19:59	147,989.58 NZD	148,176.42 NZD	148,187.53 NZD	147,986.64 NZD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	148,215.87 NZD	148,484.46 NZD	148,491.36 NZD	148,091.03 NZD	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	148,488.66 NZD	148,732.81 NZD	148,741.02 NZD	148,324.11 NZD	+0.16%	60