Çmimi i Bitcoin USD (Dollari Amerikan)

Trendi i Çmimit të Bitcoin — USD · Dje

Periudha e kohës: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Çmimi i parë i regjistruar: 83,109.84 USD
2026-10-07 22:00 UTC
Çmimi i fundit i regjistruar: 81,571.24 USD
2026-10-08 21:59 UTC
Çmimi më i lartë i regjistruar: 83,447.38 USD
2026-10-08 01:07 UTC
Çmimi më i ulët i regjistruar: 80,431.78 USD
2026-10-08 17:29 UTC
Ndryshimi: -1,538.60 USD
-1.85%
Vëzhgime: 1,439

Intervali më i madh ndërmjet vëzhgimeve: 00:02:00.

Çmimi i Bitcoin · Dollari Amerikan (USD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-07 22:00 — 2026-10-07 22:59	83,109.84 USD	83,215.62 USD	83,283.82 USD	83,109.84 USD	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	83,214.45 USD	83,256.01 USD	83,363.04 USD	83,104.14 USD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	83,253.95 USD	83,386.11 USD	83,386.15 USD	83,197.66 USD	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	83,368.53 USD	83,124.33 USD	83,447.38 USD	83,124.33 USD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	83,062.70 USD	83,125.54 USD	83,210.62 USD	82,959.61 USD	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	83,131.75 USD	82,755.51 USD	83,146.82 USD	82,674.74 USD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	82,755.51 USD	82,557.01 USD	82,847.02 USD	82,317.68 USD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	82,557.01 USD	82,687.44 USD	82,953.17 USD	82,557.01 USD	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	82,687.44 USD	82,845.75 USD	82,873.35 USD	82,475.07 USD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	82,845.75 USD	82,968.31 USD	83,163.34 USD	82,708.97 USD	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	82,973.69 USD	82,801.81 USD	82,993.61 USD	82,747.09 USD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	82,801.81 USD	83,033.76 USD	83,087.35 USD	82,799.34 USD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	83,047.75 USD	82,657.90 USD	83,101.86 USD	82,556.17 USD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	82,681.58 USD	82,459.88 USD	82,694.90 USD	82,339.53 USD	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	82,439.34 USD	82,232.56 USD	82,449.94 USD	82,115.20 USD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 USD	82,036.88 USD	82,551.39 USD	81,835.72 USD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 USD	82,639.51 USD	82,643.20 USD	82,045.40 USD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	82,627.85 USD	81,071.65 USD	82,655.44 USD	81,071.65 USD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	80,992.31 USD	80,920.45 USD	81,343.63 USD	80,920.45 USD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 USD	80,644.25 USD	80,920.45 USD	80,431.78 USD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	80,599.78 USD	81,433.97 USD	81,479.35 USD	80,536.44 USD	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 USD	81,739.56 USD	81,773.05 USD	81,406.72 USD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 USD	81,737.82 USD	81,829.57 USD	81,671.71 USD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 USD	81,571.24 USD	81,764.06 USD	81,571.24 USD	-0.23%	60