Çmimi i Bitcoin PKR (Rupia Pakistaneze)

Trendi i Çmimit të Bitcoin — PKR · Dje

Periudha e kohës: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Çmimi i parë i regjistruar: 22,598,319.45 PKR
2026-10-08 22:00 UTC
Çmimi i fundit i regjistruar: 22,853,817.14 PKR
2026-10-09 21:59 UTC
Çmimi më i lartë i regjistruar: 23,092,825.02 PKR
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 22,524,650.92 PKR
2026-10-09 01:23 UTC
Ndryshimi: 255,497.68 PKR
+1.13%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Rupia Pakistaneze (PKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-08 22:00 — 2026-10-08 22:59	22,598,319.45 PKR	22,654,520.37 PKR	22,683,962.42 PKR	22,598,319.45 PKR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	22,654,520.37 PKR	22,620,368.33 PKR	22,680,986.95 PKR	22,620,368.33 PKR	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	22,624,909.59 PKR	22,671,715.12 PKR	22,671,715.12 PKR	22,623,768.14 PKR	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	22,657,756.59 PKR	22,608,251.28 PKR	22,661,325.93 PKR	22,524,650.92 PKR	-0.22%	60
2026-10-09 02:00 — 2026-10-09 02:59	22,614,858.10 PKR	22,676,223.14 PKR	22,692,931.33 PKR	22,599,849.56 PKR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	22,676,223.14 PKR	22,727,640.09 PKR	22,729,659.54 PKR	22,641,492.80 PKR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	22,727,640.09 PKR	22,698,948.65 PKR	22,763,493.39 PKR	22,692,992.73 PKR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	22,695,269.74 PKR	22,723,637.39 PKR	22,780,026.84 PKR	22,688,205.66 PKR	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	22,727,231.72 PKR	22,780,356.77 PKR	22,795,603.92 PKR	22,724,905.60 PKR	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	22,779,762.35 PKR	22,785,818.51 PKR	22,786,708.84 PKR	22,759,271.03 PKR	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	22,790,627.49 PKR	22,807,059.83 PKR	22,812,509.86 PKR	22,768,452.87 PKR	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	22,821,733.25 PKR	22,803,702.72 PKR	22,821,733.25 PKR	22,773,110.94 PKR	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	22,803,702.72 PKR	22,775,868.01 PKR	22,815,036.03 PKR	22,741,935.32 PKR	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	22,775,868.01 PKR	23,031,339.85 PKR	23,092,825.02 PKR	22,758,869.13 PKR	+1.12%	60
2026-10-09 12:00 — 2026-10-09 12:59	23,021,770.23 PKR	22,957,632.48 PKR	23,069,737.65 PKR	22,954,027.15 PKR	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	22,957,632.48 PKR	22,876,275.87 PKR	23,002,862.39 PKR	22,837,771.07 PKR	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	22,872,177.70 PKR	22,993,380.07 PKR	23,036,767.14 PKR	22,833,037.71 PKR	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	22,993,380.07 PKR	22,922,132.19 PKR	22,993,380.07 PKR	22,922,132.19 PKR	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	22,935,818.38 PKR	22,906,283.18 PKR	22,955,456.05 PKR	22,887,770.02 PKR	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	22,906,283.18 PKR	22,892,308.90 PKR	22,906,283.18 PKR	22,845,766.69 PKR	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	22,890,721.00 PKR	22,822,065.43 PKR	22,890,721.00 PKR	22,793,694.26 PKR	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	22,822,065.43 PKR	22,778,114.57 PKR	22,835,976.97 PKR	22,769,056.05 PKR	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	22,778,114.57 PKR	22,828,632.90 PKR	22,828,632.90 PKR	22,776,612.48 PKR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	22,828,537.64 PKR	22,853,817.14 PKR	22,862,380.87 PKR	22,828,493.77 PKR	+0.11%	60