Çmimi i Bitcoin PKR (Rupia Pakistaneze)

Trendi i Çmimit të Bitcoin — PKR · Dita e Fundit

Periudha e kohës: 2026-10-11 10:42 — 2026-10-12 10:42 UTC

Çmimi i parë i regjistruar: 22,959,165.83 PKR
2026-10-11 10:43 UTC
Çmimi i fundit i regjistruar: 23,084,727.61 PKR
2026-10-12 10:42 UTC
Çmimi më i lartë i regjistruar: 23,302,776.49 PKR
2026-10-12 07:17 UTC
Çmimi më i ulët i regjistruar: 22,957,056.62 PKR
2026-10-11 10:50 UTC
Ndryshimi: 125,561.77 PKR
+0.55%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.

Çmimi i Bitcoin · Rupia Pakistaneze (PKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-11 10:43 — 2026-10-11 10:59	22,959,165.83 PKR	22,964,943.37 PKR	22,964,943.37 PKR	22,957,056.62 PKR	+0.03%	17
2026-10-11 11:00 — 2026-10-11 11:59	22,964,943.37 PKR	23,010,984.12 PKR	23,010,984.12 PKR	22,962,342.66 PKR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	23,010,984.12 PKR	22,994,619.81 PKR	23,026,318.20 PKR	22,994,619.81 PKR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	22,994,408.54 PKR	22,983,200.83 PKR	22,996,268.86 PKR	22,979,458.52 PKR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	22,983,200.83 PKR	23,002,957.97 PKR	23,008,532.33 PKR	22,973,365.58 PKR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	23,002,686.41 PKR	23,161,160.18 PKR	23,161,160.18 PKR	22,997,832.57 PKR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	23,161,160.18 PKR	23,228,248.00 PKR	23,235,956.18 PKR	23,161,160.18 PKR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	23,230,621.83 PKR	23,221,349.35 PKR	23,279,321.51 PKR	23,182,490.35 PKR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	23,220,280.06 PKR	23,149,527.09 PKR	23,220,280.06 PKR	23,127,714.37 PKR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	23,143,761.76 PKR	23,151,426.23 PKR	23,171,405.45 PKR	23,143,761.76 PKR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	23,150,982.60 PKR	23,134,950.60 PKR	23,162,632.06 PKR	23,134,950.60 PKR	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	23,134,950.60 PKR	23,117,540.45 PKR	23,154,852.80 PKR	23,069,864.62 PKR	-0.08%	60
2026-10-11 22:00 — 2026-10-11 22:59	23,115,228.79 PKR	23,153,702.15 PKR	23,161,307.05 PKR	23,106,352.24 PKR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	23,153,702.15 PKR	23,182,241.99 PKR	23,186,392.28 PKR	23,152,728.52 PKR	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	23,182,241.99 PKR	23,223,989.57 PKR	23,233,911.74 PKR	23,174,782.39 PKR	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	23,220,663.85 PKR	23,102,934.43 PKR	23,246,393.17 PKR	23,079,561.88 PKR	-0.51%	60
2026-10-12 02:00 — 2026-10-12 02:59	23,115,829.81 PKR	23,183,794.88 PKR	23,213,047.63 PKR	23,115,829.81 PKR	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	23,183,794.88 PKR	23,116,134.24 PKR	23,183,794.88 PKR	23,112,602.41 PKR	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	23,116,134.24 PKR	23,252,812.89 PKR	23,260,587.31 PKR	23,092,489.81 PKR	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	23,264,839.62 PKR	23,234,015.50 PKR	23,284,172.20 PKR	23,183,605.44 PKR	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	23,234,015.50 PKR	23,289,512.67 PKR	23,298,145.86 PKR	23,161,790.77 PKR	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	23,289,512.67 PKR	23,233,579.58 PKR	23,302,776.49 PKR	23,220,503.34 PKR	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	23,226,176.68 PKR	23,094,407.21 PKR	23,226,176.68 PKR	23,094,407.21 PKR	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	23,094,234.46 PKR	23,090,624.17 PKR	23,117,438.62 PKR	23,042,316.74 PKR	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:42	23,094,906.38 PKR	23,084,727.61 PKR	23,100,688.18 PKR	23,077,649.14 PKR	-0.04%	43

Çmimi i Bitcoin PKR · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

PKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

125,561.77 PKR 0.55 %

Çmimi i parë i regjistruar:
2026-10-11 10:43 UTC
22,959,165.83 PKR

Çmimi i fundit i regjistruar:
2026-10-12 10:42 UTC
23,084,727.61 PKR

Në Dita e Fundit çmimi i Bitcoin u rrit me 125,561.77 Rupi, duke treguar trendin 0.55 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

2,493,607,427,501.50 PKR 0.54 %

Kapitali i Tregut:
2026-10-11 10:43 UTC
461,404,558,781,889.06 PKR

Kapitali i Tregut:
2026-10-12 10:42 UTC
463,898,166,209,390.56 PKR

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 2,493,607,427,501.50 Rupi, duke treguar një trend të 0.54 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-11 12:45

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Rupia Pakistaneze (PKR) · 2026-10-11 10:43 — 2026-10-12 10:42 UTC

Çmimi i Bitcoin në ditën e fundit në Rupia Pakistaneze

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — PKR · Dita e Fundit

Kalkulatori i Bitcoin

PKR

Çmimi i parë i regjistruar:
2026-10-11 10:43 UTC
22,959,165.83 PKR

Çmimi i fundit i regjistruar:
2026-10-12 10:42 UTC
23,084,727.61 PKR

Kapitali i Tregut:
2026-10-11 10:43 UTC
461,404,558,781,889.06 PKR

Kapitali i Tregut:
2026-10-12 10:42 UTC
463,898,166,209,390.56 PKR

2026-10-11 12:45

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Rupia Pakistaneze

Dita e Fundit

Trendi i Çmimit të Bitcoin — PKR · Dita e Fundit

Kalkulatori i Bitcoin

PKR

Çmimi i parë i regjistruar:2026-10-11 10:43 UTC 22,959,165.83 PKR

Çmimi i fundit i regjistruar:2026-10-12 10:42 UTC 23,084,727.61 PKR

Kapitali i Tregut:2026-10-11 10:43 UTC 461,404,558,781,889.06 PKR

Kapitali i Tregut:2026-10-12 10:42 UTC 463,898,166,209,390.56 PKR

2026-10-11 12:45

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-11 10:43 UTC
22,959,165.83 PKR

Çmimi i fundit i regjistruar:
2026-10-12 10:42 UTC
23,084,727.61 PKR

Kapitali i Tregut:
2026-10-11 10:43 UTC
461,404,558,781,889.06 PKR

Kapitali i Tregut:
2026-10-12 10:42 UTC
463,898,166,209,390.56 PKR