Çmimi i Bitcoin SEK (Korona Suedeze)

Trendi i Çmimit të Bitcoin — SEK · Dita e Fundit

Periudha e kohës: 2026-10-15 01:07 — 2026-10-16 01:07 UTC

Çmimi i parë i regjistruar: 814,499.80 SEK
2026-10-15 01:08 UTC
Çmimi i fundit i regjistruar: 818,685.09 SEK
2026-10-16 01:07 UTC
Çmimi më i lartë i regjistruar: 822,053.69 SEK
2026-10-15 16:12 UTC
Çmimi më i ulët i regjistruar: 794,909.94 SEK
2026-10-15 13:56 UTC
Ndryshimi: 4,185.30 SEK
+0.51%
Vëzhgime: 1,438

Intervali më i madh ndërmjet vëzhgimeve: 00:02:00.

Çmimi i Bitcoin · Korona Suedeze (SEK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 01:08 — 2026-10-15 01:59	814,499.80 SEK	814,101.44 SEK	815,591.67 SEK	812,265.18 SEK	-0.05%	52
2026-10-15 02:00 — 2026-10-15 02:59	814,101.44 SEK	811,000.01 SEK	814,101.44 SEK	803,021.99 SEK	-0.38%	60
2026-10-15 03:00 — 2026-10-15 03:59	811,026.40 SEK	804,845.26 SEK	811,026.40 SEK	803,215.98 SEK	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	804,845.26 SEK	812,433.67 SEK	812,932.45 SEK	804,761.17 SEK	+0.94%	60
2026-10-15 05:00 — 2026-10-15 05:59	812,794.05 SEK	802,531.93 SEK	812,810.26 SEK	802,531.93 SEK	-1.26%	60
2026-10-15 06:00 — 2026-10-15 06:59	802,605.25 SEK	806,994.19 SEK	808,788.66 SEK	802,605.25 SEK	+0.55%	60
2026-10-15 07:00 — 2026-10-15 07:59	806,994.19 SEK	812,471.97 SEK	812,471.97 SEK	806,798.90 SEK	+0.68%	60
2026-10-15 08:01 — 2026-10-15 08:59	812,150.80 SEK	809,931.57 SEK	812,857.92 SEK	808,580.21 SEK	-0.27%	59
2026-10-15 09:00 — 2026-10-15 09:59	810,083.26 SEK	810,073.04 SEK	810,571.82 SEK	808,969.28 SEK	0.00%	60
2026-10-15 10:00 — 2026-10-15 10:59	809,996.75 SEK	807,003.26 SEK	809,996.75 SEK	806,408.64 SEK	-0.37%	60
2026-10-15 11:00 — 2026-10-15 11:59	807,257.22 SEK	806,923.20 SEK	807,905.02 SEK	805,297.95 SEK	-0.04%	60
2026-10-15 12:00 — 2026-10-15 12:59	806,710.86 SEK	802,663.95 SEK	807,664.55 SEK	802,663.95 SEK	-0.50%	60
2026-10-15 13:00 — 2026-10-15 13:59	802,663.95 SEK	796,881.09 SEK	803,127.25 SEK	794,909.94 SEK	-0.72%	60
2026-10-15 14:00 — 2026-10-15 14:59	797,013.37 SEK	814,892.14 SEK	814,892.14 SEK	796,939.73 SEK	+2.24%	60
2026-10-15 15:00 — 2026-10-15 15:59	814,256.48 SEK	821,013.59 SEK	821,422.23 SEK	814,170.14 SEK	+0.83%	60
2026-10-15 16:00 — 2026-10-15 16:59	821,349.12 SEK	817,222.67 SEK	822,053.69 SEK	816,217.78 SEK	-0.50%	60
2026-10-15 17:00 — 2026-10-15 17:59	817,292.62 SEK	819,697.96 SEK	821,321.85 SEK	817,213.18 SEK	+0.29%	60
2026-10-15 18:00 — 2026-10-15 18:59	819,832.36 SEK	819,537.47 SEK	819,832.36 SEK	816,071.44 SEK	-0.04%	60
2026-10-15 19:01 — 2026-10-15 19:59	819,556.61 SEK	819,452.78 SEK	821,888.03 SEK	819,433.61 SEK	-0.01%	59
2026-10-15 20:00 — 2026-10-15 20:59	819,427.08 SEK	815,582.76 SEK	819,625.02 SEK	815,239.47 SEK	-0.47%	60
2026-10-15 21:00 — 2026-10-15 21:59	815,582.76 SEK	819,450.58 SEK	820,064.71 SEK	815,287.28 SEK	+0.47%	60
2026-10-15 22:00 — 2026-10-15 22:59	819,450.58 SEK	819,769.30 SEK	820,835.87 SEK	819,040.98 SEK	+0.04%	60
2026-10-15 23:00 — 2026-10-15 23:59	819,740.82 SEK	817,699.47 SEK	819,740.82 SEK	816,753.66 SEK	-0.25%	60
2026-10-16 00:00 — 2026-10-16 00:59	817,768.29 SEK	818,956.24 SEK	820,289.35 SEK	817,768.29 SEK	+0.15%	60
2026-10-16 01:00 — 2026-10-16 01:07	818,736.59 SEK	818,685.09 SEK	819,236.72 SEK	818,685.09 SEK	-0.01%	8