Çmimi i Bitcoin SEK (Korona Suedeze)

Trendi i Çmimit të Bitcoin — SEK · Dita e Fundit

Periudha e kohës: 2026-10-12 07:42 — 2026-10-13 07:42 UTC

Çmimi i parë i regjistruar: 838,844.87 SEK
2026-10-12 07:43 UTC
Çmimi i fundit i regjistruar: 839,477.63 SEK
2026-10-13 07:42 UTC
Çmimi më i lartë i regjistruar: 839,477.63 SEK
2026-10-13 07:42 UTC
Çmimi më i ulët i regjistruar: 814,290.02 SEK
2026-10-13 00:55 UTC
Ndryshimi: 632.76 SEK
+0.08%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Korona Suedeze (SEK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 07:43 — 2026-10-12 07:59	838,844.87 SEK	839,088.32 SEK	839,088.32 SEK	838,432.42 SEK	+0.03%	17
2026-10-12 08:00 — 2026-10-12 08:59	838,820.96 SEK	835,741.68 SEK	838,820.96 SEK	835,741.68 SEK	-0.37%	60
2026-10-12 09:00 — 2026-10-12 09:59	835,735.43 SEK	836,489.46 SEK	836,489.46 SEK	834,137.80 SEK	+0.09%	60
2026-10-12 10:00 — 2026-10-12 10:59	836,644.59 SEK	836,580.76 SEK	837,013.06 SEK	835,999.82 SEK	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	836,539.24 SEK	835,205.32 SEK	836,539.24 SEK	834,058.59 SEK	-0.16%	60
2026-10-12 12:00 — 2026-10-12 12:59	835,125.50 SEK	829,259.44 SEK	835,125.50 SEK	828,924.02 SEK	-0.70%	60
2026-10-12 13:00 — 2026-10-12 13:59	828,804.00 SEK	831,074.38 SEK	831,074.38 SEK	826,151.74 SEK	+0.27%	60
2026-10-12 14:00 — 2026-10-12 14:59	831,074.38 SEK	826,557.92 SEK	831,464.83 SEK	825,509.76 SEK	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	826,928.31 SEK	830,332.90 SEK	830,528.58 SEK	826,928.31 SEK	+0.41%	60
2026-10-12 16:00 — 2026-10-12 16:59	830,172.39 SEK	828,430.36 SEK	832,448.60 SEK	828,430.36 SEK	-0.21%	60
2026-10-12 17:00 — 2026-10-12 17:59	828,430.36 SEK	827,719.58 SEK	828,773.74 SEK	826,696.00 SEK	-0.09%	60
2026-10-12 18:00 — 2026-10-12 18:59	827,856.68 SEK	827,277.49 SEK	828,026.15 SEK	826,640.67 SEK	-0.07%	60
2026-10-12 19:00 — 2026-10-12 19:59	827,245.51 SEK	831,302.66 SEK	831,302.66 SEK	826,472.14 SEK	+0.49%	60
2026-10-12 20:00 — 2026-10-12 20:59	831,302.66 SEK	833,392.60 SEK	834,128.94 SEK	831,286.75 SEK	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	833,219.86 SEK	828,512.26 SEK	833,377.83 SEK	827,732.74 SEK	-0.56%	60
2026-10-12 22:00 — 2026-10-12 22:59	828,555.00 SEK	826,942.51 SEK	830,139.91 SEK	826,942.51 SEK	-0.19%	60
2026-10-12 23:00 — 2026-10-12 23:59	826,942.51 SEK	820,836.12 SEK	826,942.51 SEK	820,693.16 SEK	-0.74%	60
2026-10-13 00:00 — 2026-10-13 00:59	820,836.12 SEK	816,441.78 SEK	821,626.70 SEK	814,290.02 SEK	-0.54%	60
2026-10-13 01:00 — 2026-10-13 01:59	816,527.89 SEK	825,612.70 SEK	825,727.63 SEK	816,527.89 SEK	+1.11%	60
2026-10-13 02:00 — 2026-10-13 02:59	825,807.01 SEK	831,459.41 SEK	831,459.41 SEK	825,790.70 SEK	+0.68%	60
2026-10-13 03:00 — 2026-10-13 03:59	831,583.57 SEK	834,183.40 SEK	835,237.20 SEK	829,225.49 SEK	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	834,278.99 SEK	836,325.07 SEK	836,570.60 SEK	833,947.88 SEK	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	836,112.56 SEK	837,522.57 SEK	838,986.62 SEK	835,619.48 SEK	+0.17%	60
2026-10-13 06:00 — 2026-10-13 06:59	837,609.20 SEK	838,290.61 SEK	838,601.54 SEK	836,240.45 SEK	+0.08%	60
2026-10-13 07:00 — 2026-10-13 07:42	838,279.21 SEK	839,477.63 SEK	839,477.63 SEK	837,046.22 SEK	+0.14%	43