Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Periudha e kohës: 2026-10-29 18:34 — 2026-10-30 18:34 UTC

Çmimi i parë i regjistruar: 62,839.96020768 XRP
2026-10-29 18:35 UTC
Çmimi i fundit i regjistruar: 62,069.63360557 XRP
2026-10-30 18:34 UTC
Çmimi më i lartë i regjistruar: 63,869.86274558 XRP
2026-10-29 20:49 UTC
Çmimi më i ulët i regjistruar: 61,647.55281979 XRP
2026-10-30 09:20 UTC
Ndryshimi: -770.32660211 XRP
-1.23%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-29 18:35 — 2026-10-29 18:59	62,839.96020768 XRP	62,760.95009529 XRP	62,948.48106792 XRP	62,760.95009529 XRP	-0.13%	25
2026-10-29 19:00 — 2026-10-29 19:59	62,760.95009529 XRP	62,992.67873071 XRP	63,020.27657688 XRP	62,760.95009529 XRP	+0.37%	60
2026-10-29 20:00 — 2026-10-29 20:59	62,948.61678151 XRP	63,567.15924878 XRP	63,869.86274558 XRP	62,948.61678151 XRP	+0.98%	60
2026-10-29 21:00 — 2026-10-29 21:59	63,614.10704615 XRP	62,968.85107542 XRP	63,828.06953176 XRP	62,823.67408032 XRP	-1.01%	60
2026-10-29 22:00 — 2026-10-29 22:59	62,968.85107542 XRP	63,491.97000427 XRP	63,491.97000427 XRP	62,826.86485828 XRP	+0.83%	60
2026-10-29 23:00 — 2026-10-29 23:59	63,460.95852328 XRP	62,979.48548481 XRP	63,596.92273670 XRP	62,979.48548481 XRP	-0.76%	60
2026-10-30 00:00 — 2026-10-30 00:59	62,979.48548481 XRP	63,121.97565717 XRP	63,778.12783277 XRP	62,940.13946929 XRP	+0.23%	60
2026-10-30 01:00 — 2026-10-30 01:59	63,121.97565717 XRP	63,540.11266153 XRP	63,781.19003505 XRP	63,033.03885873 XRP	+0.66%	60
2026-10-30 02:00 — 2026-10-30 02:59	63,566.28148736 XRP	63,435.85089784 XRP	63,566.28148736 XRP	63,195.88468660 XRP	-0.21%	60
2026-10-30 03:00 — 2026-10-30 03:59	63,441.34942566 XRP	62,683.27661578 XRP	63,441.34942566 XRP	62,640.89451948 XRP	-1.19%	60
2026-10-30 04:00 — 2026-10-30 04:59	62,683.27661578 XRP	62,410.58259876 XRP	62,751.72320942 XRP	62,410.58259876 XRP	-0.44%	60
2026-10-30 05:00 — 2026-10-30 05:59	62,410.58259876 XRP	62,419.97587790 XRP	62,490.73336517 XRP	62,336.92753551 XRP	+0.02%	60
2026-10-30 06:00 — 2026-10-30 06:59	62,453.82531064 XRP	62,036.04389891 XRP	62,529.22102270 XRP	61,973.86082409 XRP	-0.67%	60
2026-10-30 07:00 — 2026-10-30 07:59	62,036.04389891 XRP	62,459.21940116 XRP	62,538.76814290 XRP	62,036.04389891 XRP	+0.68%	60
2026-10-30 08:00 — 2026-10-30 08:59	62,459.21940116 XRP	62,231.24512394 XRP	62,489.57825147 XRP	62,098.10885128 XRP	-0.36%	60
2026-10-30 09:00 — 2026-10-30 09:59	62,202.34626721 XRP	61,955.76055328 XRP	62,202.34626721 XRP	61,647.55281979 XRP	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:59	61,947.08277677 XRP	61,732.73123013 XRP	62,135.66673743 XRP	61,727.78079245 XRP	-0.35%	60
2026-10-30 11:00 — 2026-10-30 11:59	61,732.73123013 XRP	62,062.86172972 XRP	62,204.24961325 XRP	61,732.73123013 XRP	+0.53%	60
2026-10-30 12:00 — 2026-10-30 12:59	62,027.41390117 XRP	62,076.03398044 XRP	62,208.01406871 XRP	61,962.54027619 XRP	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	62,074.19828846 XRP	61,943.20045348 XRP	62,300.27029745 XRP	61,943.20045348 XRP	-0.21%	60
2026-10-30 14:00 — 2026-10-30 14:59	61,901.15355503 XRP	62,139.57035019 XRP	62,494.01102112 XRP	61,800.67785205 XRP	+0.39%	60
2026-10-30 15:00 — 2026-10-30 15:59	62,107.15294430 XRP	61,892.88817546 XRP	62,210.98365744 XRP	61,737.65492433 XRP	-0.34%	60
2026-10-30 16:00 — 2026-10-30 16:59	61,853.66608460 XRP	62,010.91015941 XRP	62,178.92616004 XRP	61,853.66608460 XRP	+0.25%	60
2026-10-30 17:00 — 2026-10-30 17:59	62,075.96265138 XRP	61,976.27251553 XRP	62,075.96265138 XRP	61,700.40887984 XRP	-0.16%	60
2026-10-30 18:00 — 2026-10-30 18:34	61,968.91492693 XRP	62,069.63360557 XRP	62,203.53428823 XRP	61,943.30347270 XRP	+0.16%	35

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-770.33 XRP -1.23 %

Çmimi i parë i regjistruar:
2026-10-29 18:35 UTC
62,839.96020768 XRP

Çmimi i fundit i regjistruar:
2026-10-30 18:34 UTC
62,069.63360557 XRP

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 770.33 Ripple, duke treguar një trend të -1.23 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-14,101,279,962.28 XRP -1.12 %

Kapitali i Tregut:
2026-10-29 18:35 UTC
1,263,362,734,186.66113281 XRP

Kapitali i Tregut:
2026-10-30 18:34 UTC
1,249,261,454,224.38183594 XRP

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 14,101,279,962.28 Ripple, duke treguar një trend të -1.12 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-29 19:36

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 2.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-10-29 18:35 — 2026-10-30 18:34 UTC

Çmimi i Bitcoin në ditën e fundit në Ripple

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Kalkulatori i Bitcoin

XRP

Çmimi i parë i regjistruar:
2026-10-29 18:35 UTC
62,839.96020768 XRP

Çmimi i fundit i regjistruar:
2026-10-30 18:34 UTC
62,069.63360557 XRP

Kapitali i Tregut:
2026-10-29 18:35 UTC
1,263,362,734,186.66113281 XRP

Kapitali i Tregut:
2026-10-30 18:34 UTC
1,249,261,454,224.38183594 XRP

2026-10-29 19:36

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Ripple

Dita e Fundit

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Kalkulatori i Bitcoin

XRP

Çmimi i parë i regjistruar:2026-10-29 18:35 UTC 62,839.96020768 XRP

Çmimi i fundit i regjistruar:2026-10-30 18:34 UTC 62,069.63360557 XRP

Kapitali i Tregut:2026-10-29 18:35 UTC 1,263,362,734,186.66113281 XRP

Kapitali i Tregut:2026-10-30 18:34 UTC 1,249,261,454,224.38183594 XRP

2026-10-29 19:36

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-29 18:35 UTC
62,839.96020768 XRP

Çmimi i fundit i regjistruar:
2026-10-30 18:34 UTC
62,069.63360557 XRP

Kapitali i Tregut:
2026-10-29 18:35 UTC
1,263,362,734,186.66113281 XRP

Kapitali i Tregut:
2026-10-30 18:34 UTC
1,249,261,454,224.38183594 XRP