Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Periudha e kohës: 2026-10-25 05:30 — 2026-10-26 05:30 UTC

Çmimi i parë i regjistruar: 61,737.61884473 XRP
2026-10-25 05:31 UTC
Çmimi i fundit i regjistruar: 62,092.88900620 XRP
2026-10-26 05:30 UTC
Çmimi më i lartë i regjistruar: 62,318.99930789 XRP
2026-10-26 03:58 UTC
Çmimi më i ulët i regjistruar: 61,666.12240888 XRP
2026-10-26 02:06 UTC
Ndryshimi: 355.27016148 XRP
+0.58%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:22.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-25 05:31 — 2026-10-25 05:59	61,737.61884473 XRP	61,960.38560597 XRP	61,964.15653021 XRP	61,726.12280223 XRP	+0.36%	29
2026-10-25 06:00 — 2026-10-25 06:59	61,951.35263204 XRP	62,104.06267877 XRP	62,104.06267877 XRP	61,920.85655822 XRP	+0.25%	60
2026-10-25 07:00 — 2026-10-25 07:59	62,139.67872487 XRP	61,993.53990867 XRP	62,156.12819883 XRP	61,840.93475535 XRP	-0.24%	60
2026-10-25 08:00 — 2026-10-25 08:59	61,980.44847479 XRP	62,081.19414800 XRP	62,094.35452049 XRP	61,847.44421512 XRP	+0.16%	60
2026-10-25 09:00 — 2026-10-25 09:59	62,081.19414800 XRP	62,073.19124098 XRP	62,178.10307204 XRP	61,965.53690527 XRP	-0.01%	60
2026-10-25 10:00 — 2026-10-25 10:59	62,077.38028233 XRP	62,094.18808050 XRP	62,174.59389089 XRP	62,036.27036394 XRP	+0.03%	60
2026-10-25 11:00 — 2026-10-25 11:59	62,094.18808050 XRP	61,984.79819102 XRP	62,173.83992781 XRP	61,929.57232406 XRP	-0.18%	60
2026-10-25 12:00 — 2026-10-25 12:59	61,984.79819102 XRP	62,008.33672591 XRP	62,072.05312055 XRP	61,965.15200487 XRP	+0.04%	60
2026-10-25 13:00 — 2026-10-25 13:59	62,020.42558447 XRP	61,891.97026586 XRP	62,051.17800652 XRP	61,847.72866271 XRP	-0.21%	60
2026-10-25 14:00 — 2026-10-25 14:59	61,938.51958155 XRP	62,053.82935758 XRP	62,143.60889834 XRP	61,938.51958155 XRP	+0.19%	60
2026-10-25 15:00 — 2026-10-25 15:59	62,085.34074982 XRP	62,040.50306085 XRP	62,150.32943254 XRP	61,995.23312162 XRP	-0.07%	60
2026-10-25 16:00 — 2026-10-25 16:59	62,032.06901994 XRP	61,850.71325967 XRP	62,076.14710077 XRP	61,850.71325967 XRP	-0.29%	60
2026-10-25 17:00 — 2026-10-25 17:59	61,846.87978363 XRP	61,870.85763691 XRP	61,930.73107604 XRP	61,755.85818393 XRP	+0.04%	60
2026-10-25 18:00 — 2026-10-25 18:59	61,870.85763691 XRP	61,997.96917248 XRP	61,997.96917248 XRP	61,870.85763691 XRP	+0.21%	60
2026-10-25 19:00 — 2026-10-25 19:59	61,997.96917248 XRP	61,944.72793748 XRP	62,018.49320425 XRP	61,917.91976587 XRP	-0.09%	60
2026-10-25 20:00 — 2026-10-25 20:59	61,945.35611794 XRP	61,895.57554492 XRP	61,998.36229316 XRP	61,895.57554492 XRP	-0.08%	60
2026-10-25 21:00 — 2026-10-25 21:59	61,895.57554492 XRP	62,035.11738886 XRP	62,127.37491095 XRP	61,888.81469208 XRP	+0.23%	60
2026-10-25 22:00 — 2026-10-25 22:59	62,081.54088406 XRP	61,898.08668150 XRP	62,081.54088406 XRP	61,898.08668150 XRP	-0.30%	60
2026-10-25 23:00 — 2026-10-25 23:59	61,898.08668150 XRP	61,832.96036509 XRP	62,002.52518070 XRP	61,826.39979727 XRP	-0.11%	60
2026-10-26 00:00 — 2026-10-26 00:59	61,832.55717080 XRP	61,797.43670783 XRP	61,876.36720330 XRP	61,711.95485936 XRP	-0.06%	60
2026-10-26 01:00 — 2026-10-26 01:59	61,793.50992817 XRP	61,851.84176869 XRP	62,025.12966264 XRP	61,793.50992817 XRP	+0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	61,806.11062345 XRP	61,961.66836712 XRP	62,047.81770573 XRP	61,666.12240888 XRP	+0.25%	60
2026-10-26 03:00 — 2026-10-26 03:59	62,007.32642414 XRP	62,318.99930789 XRP	62,318.99930789 XRP	61,913.85617490 XRP	+0.50%	60
2026-10-26 04:00 — 2026-10-26 04:59	62,285.30572307 XRP	62,162.54108072 XRP	62,285.30572307 XRP	62,137.09127596 XRP	-0.20%	60
2026-10-26 05:00 — 2026-10-26 05:30	62,182.89118588 XRP	62,092.88900620 XRP	62,189.32080771 XRP	62,092.88900620 XRP	-0.14%	31