Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Periudha e kohës: 2026-11-02 02:58 — 2026-11-03 02:58 UTC

Çmimi i parë i regjistruar: 62,671.81051395 XRP
2026-11-02 02:59 UTC
Çmimi i fundit i regjistruar: 61,472.74916053 XRP
2026-11-03 02:58 UTC
Çmimi më i lartë i regjistruar: 62,671.81051395 XRP
2026-11-02 02:59 UTC
Çmimi më i ulët i regjistruar: 61,314.92001377 XRP
2026-11-02 21:50 UTC
Ndryshimi: -1,199.06135342 XRP
-1.91%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:33.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-02 02:59	62,671.81051395 XRP	62,671.81051395 XRP	62,671.81051395 XRP	62,671.81051395 XRP	—	1
2026-11-02 03:00 — 2026-11-02 03:59	62,649.26248809 XRP	62,347.90917407 XRP	62,649.26248809 XRP	62,320.96692835 XRP	-0.48%	60
2026-11-02 04:00 — 2026-11-02 04:59	62,343.24270755 XRP	62,536.95652845 XRP	62,582.96926300 XRP	62,343.24270755 XRP	+0.31%	60
2026-11-02 05:00 — 2026-11-02 05:59	62,556.80640189 XRP	62,491.50537770 XRP	62,587.18693101 XRP	62,432.83442219 XRP	-0.10%	60
2026-11-02 06:00 — 2026-11-02 06:59	62,489.34333227 XRP	62,517.85911965 XRP	62,629.06772999 XRP	62,428.02927896 XRP	+0.05%	60
2026-11-02 07:00 — 2026-11-02 07:59	62,498.19232863 XRP	62,426.28588508 XRP	62,531.09255534 XRP	62,365.91645418 XRP	-0.12%	60
2026-11-02 08:00 — 2026-11-02 08:59	62,426.28588508 XRP	62,407.34927485 XRP	62,498.68237113 XRP	62,362.80783458 XRP	-0.03%	60
2026-11-02 09:00 — 2026-11-02 09:59	62,407.34927485 XRP	62,346.72625592 XRP	62,489.10082373 XRP	62,332.12226395 XRP	-0.10%	60
2026-11-02 10:00 — 2026-11-02 10:59	62,346.72625592 XRP	62,417.14166551 XRP	62,455.40811145 XRP	62,346.72625592 XRP	+0.11%	60
2026-11-02 11:00 — 2026-11-02 11:59	62,411.73945001 XRP	62,251.27589828 XRP	62,411.73945001 XRP	62,232.89729185 XRP	-0.26%	60
2026-11-02 12:00 — 2026-11-02 12:59	62,264.17600333 XRP	62,182.66553227 XRP	62,264.17600333 XRP	62,174.77424999 XRP	-0.13%	60
2026-11-02 13:00 — 2026-11-02 13:59	62,182.66553227 XRP	62,028.88156140 XRP	62,264.06877833 XRP	61,899.06720702 XRP	-0.25%	60
2026-11-02 14:00 — 2026-11-02 14:59	62,070.32193385 XRP	62,116.15223548 XRP	62,204.71126312 XRP	62,070.32193385 XRP	+0.07%	60
2026-11-02 15:00 — 2026-11-02 15:59	62,143.07146364 XRP	62,149.23232647 XRP	62,252.71361671 XRP	62,070.56663303 XRP	+0.01%	60
2026-11-02 16:00 — 2026-11-02 16:59	62,080.99418648 XRP	61,953.09008949 XRP	62,080.99418648 XRP	61,833.43002082 XRP	-0.21%	60
2026-11-02 17:00 — 2026-11-02 17:59	61,940.96331607 XRP	62,207.06105676 XRP	62,207.06105676 XRP	61,909.64939402 XRP	+0.43%	60
2026-11-02 18:00 — 2026-11-02 18:59	62,123.92813189 XRP	61,978.97659821 XRP	62,174.55949676 XRP	61,978.97659821 XRP	-0.23%	60
2026-11-02 19:00 — 2026-11-02 19:59	61,978.97659821 XRP	61,579.85639475 XRP	62,016.90154467 XRP	61,553.04729939 XRP	-0.64%	60
2026-11-02 20:00 — 2026-11-02 20:59	61,579.85639475 XRP	61,430.03980635 XRP	61,620.68790684 XRP	61,430.03980635 XRP	-0.24%	60
2026-11-02 21:00 — 2026-11-02 21:59	61,444.51701564 XRP	61,380.13697494 XRP	61,573.27702690 XRP	61,314.92001377 XRP	-0.10%	60
2026-11-02 22:00 — 2026-11-02 22:59	61,332.17324982 XRP	61,511.91406509 XRP	61,544.90550193 XRP	61,332.17324982 XRP	+0.29%	60
2026-11-02 23:00 — 2026-11-02 23:59	61,510.88716845 XRP	61,432.75817693 XRP	61,530.15901277 XRP	61,383.65241881 XRP	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	61,430.09106772 XRP	61,619.63226951 XRP	61,701.54760555 XRP	61,370.86128700 XRP	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	61,615.66633751 XRP	61,676.98920800 XRP	61,768.05890028 XRP	61,615.66633751 XRP	+0.10%	60
2026-11-03 02:00 — 2026-11-03 02:58	61,668.04613121 XRP	61,472.74916053 XRP	61,669.04578425 XRP	61,384.32599419 XRP	-0.32%	59

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-1,199.06 XRP -1.91 %

Çmimi i parë i regjistruar:
2026-11-02 02:59 UTC
62,671.81051395 XRP

Çmimi i fundit i regjistruar:
2026-11-03 02:58 UTC
61,472.74916053 XRP

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 1,199.06 Ripple, duke treguar një trend të -1.91 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-23,754,519,518.76 XRP -1.89 %

Kapitali i Tregut:
2026-11-02 02:59 UTC
1,259,752,816,070.52148438 XRP

Kapitali i Tregut:
2026-11-03 02:58 UTC
1,235,998,296,551.75659180 XRP

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 23,754,519,518.76 Ripple, duke treguar një trend të -1.89 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-02 4:11

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-11-02 02:59 — 2026-11-03 02:58 UTC

Çmimi i Bitcoin në ditën e fundit në Ripple

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Kalkulatori i Bitcoin

XRP

Çmimi i parë i regjistruar:
2026-11-02 02:59 UTC
62,671.81051395 XRP

Çmimi i fundit i regjistruar:
2026-11-03 02:58 UTC
61,472.74916053 XRP

Kapitali i Tregut:
2026-11-02 02:59 UTC
1,259,752,816,070.52148438 XRP

Kapitali i Tregut:
2026-11-03 02:58 UTC
1,235,998,296,551.75659180 XRP

2026-11-02 4:11

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Ripple

Dita e Fundit

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Kalkulatori i Bitcoin

XRP

Çmimi i parë i regjistruar:2026-11-02 02:59 UTC 62,671.81051395 XRP

Çmimi i fundit i regjistruar:2026-11-03 02:58 UTC 61,472.74916053 XRP

Kapitali i Tregut:2026-11-02 02:59 UTC 1,259,752,816,070.52148438 XRP

Kapitali i Tregut:2026-11-03 02:58 UTC 1,235,998,296,551.75659180 XRP

2026-11-02 4:11

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-02 02:59 UTC
62,671.81051395 XRP

Çmimi i fundit i regjistruar:
2026-11-03 02:58 UTC
61,472.74916053 XRP

Kapitali i Tregut:
2026-11-02 02:59 UTC
1,259,752,816,070.52148438 XRP

Kapitali i Tregut:
2026-11-03 02:58 UTC
1,235,998,296,551.75659180 XRP