Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Periudha e kohës: 2026-11-12 05:32 — 2026-11-13 05:32 UTC

Çmimi i parë i regjistruar: 70,688.74457750 XRP
2026-11-12 05:33 UTC
Çmimi i fundit i regjistruar: 67,901.57737579 XRP
2026-11-13 05:32 UTC
Çmimi më i lartë i regjistruar: 70,759.94311732 XRP
2026-11-12 06:44 UTC
Çmimi më i ulët i regjistruar: 67,780.43315962 XRP
2026-11-13 05:24 UTC
Ndryshimi: -2,787.16720171 XRP
-3.94%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-12 05:33 — 2026-11-12 05:59	70,688.74457750 XRP	70,707.45348831 XRP	70,718.20151663 XRP	70,536.08175568 XRP	+0.03%	27
2026-11-12 06:00 — 2026-11-12 06:59	70,703.05194855 XRP	70,625.58516609 XRP	70,759.94311732 XRP	70,606.73046664 XRP	-0.11%	60
2026-11-12 07:00 — 2026-11-12 07:59	70,625.58516609 XRP	70,507.62679347 XRP	70,625.58516609 XRP	70,305.67339773 XRP	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	70,507.62679347 XRP	70,408.04363134 XRP	70,548.20113182 XRP	70,391.51853672 XRP	-0.14%	60
2026-11-12 09:00 — 2026-11-12 09:59	70,392.49573058 XRP	69,798.50969731 XRP	70,392.49573058 XRP	69,798.50969731 XRP	-0.84%	60
2026-11-12 10:00 — 2026-11-12 10:59	69,834.62018980 XRP	69,934.65001105 XRP	69,934.65001105 XRP	69,669.92192000 XRP	+0.14%	60
2026-11-12 11:00 — 2026-11-12 11:59	69,934.18456510 XRP	70,183.41467247 XRP	70,406.71990768 XRP	69,926.27364921 XRP	+0.36%	60
2026-11-12 12:00 — 2026-11-12 12:59	70,168.15850412 XRP	70,281.48328974 XRP	70,498.55388057 XRP	70,168.15850412 XRP	+0.16%	60
2026-11-12 13:00 — 2026-11-12 13:59	70,307.05264386 XRP	70,109.41846736 XRP	70,631.56157268 XRP	70,024.93808482 XRP	-0.28%	60
2026-11-12 14:00 — 2026-11-12 14:59	70,120.54012311 XRP	69,657.27497072 XRP	70,496.03585241 XRP	69,641.89523217 XRP	-0.66%	60
2026-11-12 15:00 — 2026-11-12 15:59	69,705.62544135 XRP	69,776.68786412 XRP	70,181.15828702 XRP	69,705.62544135 XRP	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	69,773.60195974 XRP	70,027.57580936 XRP	70,222.42969816 XRP	69,773.60195974 XRP	+0.36%	60
2026-11-12 17:00 — 2026-11-12 17:59	70,027.57580936 XRP	69,766.16074115 XRP	70,145.14478879 XRP	69,766.16074115 XRP	-0.37%	60
2026-11-12 18:00 — 2026-11-12 18:59	69,814.62277476 XRP	69,743.77355585 XRP	69,866.74225073 XRP	69,654.85732079 XRP	-0.10%	60
2026-11-12 19:00 — 2026-11-12 19:59	69,728.73664123 XRP	69,384.61886634 XRP	69,785.62919982 XRP	69,351.40177195 XRP	-0.49%	60
2026-11-12 20:00 — 2026-11-12 20:59	69,384.61886634 XRP	68,978.32616534 XRP	69,435.82353987 XRP	68,852.30960667 XRP	-0.59%	60
2026-11-12 21:00 — 2026-11-12 21:59	68,966.68509175 XRP	68,989.06319635 XRP	68,989.06319635 XRP	68,568.46901451 XRP	+0.03%	60
2026-11-12 22:00 — 2026-11-12 22:59	69,029.19616128 XRP	68,874.02765602 XRP	69,111.34989137 XRP	68,874.02765602 XRP	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	68,916.46833988 XRP	68,609.95545964 XRP	68,916.46833988 XRP	68,523.18096778 XRP	-0.44%	60
2026-11-13 00:00 — 2026-11-13 00:59	68,609.95545964 XRP	68,672.19969090 XRP	68,805.72299197 XRP	68,484.32512036 XRP	+0.09%	60
2026-11-13 01:00 — 2026-11-13 01:59	68,672.86097751 XRP	68,752.36700929 XRP	68,881.00461518 XRP	68,672.86097751 XRP	+0.12%	60
2026-11-13 02:00 — 2026-11-13 02:59	68,734.37305907 XRP	68,797.06790541 XRP	68,937.68700863 XRP	68,702.74573288 XRP	+0.09%	60
2026-11-13 03:00 — 2026-11-13 03:59	68,792.63047439 XRP	68,663.92738536 XRP	68,872.20437755 XRP	68,521.11566698 XRP	-0.19%	60
2026-11-13 04:00 — 2026-11-13 04:59	68,663.92738536 XRP	68,302.04490307 XRP	68,663.92738536 XRP	68,180.25486131 XRP	-0.53%	60
2026-11-13 05:00 — 2026-11-13 05:32	68,211.13903277 XRP	67,901.57737579 XRP	68,233.82256442 XRP	67,780.43315962 XRP	-0.45%	33

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-2,787.17 XRP -3.94 %

Çmimi i parë i regjistruar:
2026-11-12 05:33 UTC
70,688.74457750 XRP

Çmimi i fundit i regjistruar:
2026-11-13 05:32 UTC
67,901.57737579 XRP

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 2,787.17 Ripple, duke treguar një trend të -3.94 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-54,816,174,654.67 XRP -3.86 %

Kapitali i Tregut:
2026-11-12 05:33 UTC
1,421,109,617,879.17797852 XRP

Kapitali i Tregut:
2026-11-13 05:32 UTC
1,366,293,443,224.51245117 XRP

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 54,816,174,654.67 Ripple, duke treguar një trend të -3.86 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-12 6:35

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-11-12 05:33 — 2026-11-13 05:32 UTC

Çmimi i Bitcoin në ditën e fundit në Ripple

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Kalkulatori i Bitcoin

XRP

Çmimi i parë i regjistruar:
2026-11-12 05:33 UTC
70,688.74457750 XRP

Çmimi i fundit i regjistruar:
2026-11-13 05:32 UTC
67,901.57737579 XRP

Kapitali i Tregut:
2026-11-12 05:33 UTC
1,421,109,617,879.17797852 XRP

Kapitali i Tregut:
2026-11-13 05:32 UTC
1,366,293,443,224.51245117 XRP

2026-11-12 6:35

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Ripple

Dita e Fundit

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Kalkulatori i Bitcoin

XRP

Çmimi i parë i regjistruar:2026-11-12 05:33 UTC 70,688.74457750 XRP

Çmimi i fundit i regjistruar:2026-11-13 05:32 UTC 67,901.57737579 XRP

Kapitali i Tregut:2026-11-12 05:33 UTC 1,421,109,617,879.17797852 XRP

Kapitali i Tregut:2026-11-13 05:32 UTC 1,366,293,443,224.51245117 XRP

2026-11-12 6:35

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-12 05:33 UTC
70,688.74457750 XRP

Çmimi i fundit i regjistruar:
2026-11-13 05:32 UTC
67,901.57737579 XRP

Kapitali i Tregut:
2026-11-12 05:33 UTC
1,421,109,617,879.17797852 XRP

Kapitali i Tregut:
2026-11-13 05:32 UTC
1,366,293,443,224.51245117 XRP