Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Periudha e kohës: 2026-11-07 03:23 — 2026-11-08 03:23 UTC

Çmimi i parë i regjistruar: 65,489.30647134 XRP
2026-11-07 03:24 UTC
Çmimi i fundit i regjistruar: 65,358.89764367 XRP
2026-11-08 03:23 UTC
Çmimi më i lartë i regjistruar: 65,820.27648141 XRP
2026-11-07 04:46 UTC
Çmimi më i ulët i regjistruar: 64,477.62024502 XRP
2026-11-07 08:48 UTC
Ndryshimi: -130.40882768 XRP
-0.20%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:11.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-07 03:24 — 2026-11-07 03:59	65,489.30647134 XRP	65,369.33526024 XRP	65,731.50698049 XRP	65,369.33526024 XRP	-0.18%	36
2026-11-07 04:00 — 2026-11-07 04:59	65,369.33526024 XRP	65,655.59426643 XRP	65,820.27648141 XRP	65,367.98304618 XRP	+0.44%	60
2026-11-07 05:00 — 2026-11-07 05:59	65,667.54081351 XRP	65,421.98199743 XRP	65,739.86788163 XRP	65,312.66506753 XRP	-0.37%	60
2026-11-07 06:00 — 2026-11-07 06:59	65,421.98199743 XRP	65,026.20034464 XRP	65,425.23782971 XRP	65,026.20034464 XRP	-0.60%	60
2026-11-07 07:00 — 2026-11-07 07:59	65,039.04081796 XRP	64,756.15540294 XRP	65,039.04081796 XRP	64,720.03451934 XRP	-0.43%	60
2026-11-07 08:00 — 2026-11-07 08:59	64,726.09860415 XRP	64,704.57937529 XRP	64,726.09860415 XRP	64,477.62024502 XRP	-0.03%	60
2026-11-07 09:00 — 2026-11-07 09:59	64,740.80241919 XRP	64,913.13741597 XRP	65,022.29786062 XRP	64,734.76755760 XRP	+0.27%	60
2026-11-07 10:00 — 2026-11-07 10:59	64,912.58074955 XRP	64,896.25014244 XRP	65,030.08895646 XRP	64,887.06441411 XRP	-0.03%	60
2026-11-07 11:00 — 2026-11-07 11:59	64,881.30040531 XRP	64,830.65493650 XRP	64,935.41566019 XRP	64,763.96803186 XRP	-0.08%	60
2026-11-07 12:00 — 2026-11-07 12:59	64,781.16467688 XRP	65,322.25417447 XRP	65,384.40969755 XRP	64,781.16467688 XRP	+0.84%	60
2026-11-07 13:00 — 2026-11-07 13:59	65,322.25417447 XRP	65,123.16829679 XRP	65,368.33635090 XRP	65,112.97478433 XRP	-0.30%	60
2026-11-07 14:00 — 2026-11-07 14:59	65,119.26094662 XRP	65,059.75304829 XRP	65,119.26094662 XRP	64,986.70887465 XRP	-0.09%	60
2026-11-07 15:00 — 2026-11-07 15:59	65,061.69563537 XRP	65,483.60804391 XRP	65,608.55633559 XRP	65,031.92565482 XRP	+0.65%	60
2026-11-07 16:00 — 2026-11-07 16:59	65,413.81788783 XRP	65,294.22295353 XRP	65,421.61369519 XRP	65,236.03438987 XRP	-0.18%	60
2026-11-07 17:00 — 2026-11-07 17:59	65,284.72054700 XRP	65,241.26361726 XRP	65,306.82172589 XRP	65,237.59966919 XRP	-0.07%	60
2026-11-07 18:00 — 2026-11-07 18:59	65,225.69162374 XRP	65,129.89853360 XRP	65,243.76450078 XRP	65,129.89853360 XRP	-0.15%	60
2026-11-07 19:00 — 2026-11-07 19:59	65,116.51733442 XRP	65,180.18162516 XRP	65,230.06790405 XRP	65,116.51733442 XRP	+0.10%	60
2026-11-07 20:00 — 2026-11-07 20:59	65,181.30533848 XRP	65,479.83179308 XRP	65,611.70835263 XRP	65,181.30533848 XRP	+0.46%	60
2026-11-07 21:00 — 2026-11-07 21:59	65,479.83179308 XRP	65,239.29091056 XRP	65,613.61705738 XRP	65,239.29091056 XRP	-0.37%	60
2026-11-07 22:00 — 2026-11-07 22:59	65,209.34132570 XRP	65,278.33865889 XRP	65,331.56979565 XRP	65,209.34132570 XRP	+0.11%	60
2026-11-07 23:00 — 2026-11-07 23:59	65,278.33865889 XRP	65,166.52850263 XRP	65,344.60672047 XRP	65,166.52850263 XRP	-0.17%	60
2026-11-08 00:00 — 2026-11-08 00:59	65,166.52850263 XRP	65,183.47686020 XRP	65,249.50688291 XRP	65,123.83649161 XRP	+0.03%	60
2026-11-08 01:00 — 2026-11-08 01:59	65,199.71781059 XRP	65,334.15700569 XRP	65,342.37678384 XRP	65,199.71781059 XRP	+0.21%	60
2026-11-08 02:00 — 2026-11-08 02:59	65,334.15700569 XRP	65,459.70269226 XRP	65,479.29899580 XRP	65,307.29955411 XRP	+0.19%	60
2026-11-08 03:00 — 2026-11-08 03:23	65,459.70269226 XRP	65,358.89764367 XRP	65,459.70269226 XRP	65,300.10240679 XRP	-0.15%	24

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-130.41 XRP -0.2 %

Çmimi i parë i regjistruar:
2026-11-07 03:24 UTC
65,489.30647134 XRP

Çmimi i fundit i regjistruar:
2026-11-08 03:23 UTC
65,358.89764367 XRP

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 130.41 Ripple, duke treguar një trend të -0.2 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-2,062,739,166.24 XRP -0.16 %

Kapitali i Tregut:
2026-11-07 03:24 UTC
1,316,853,313,029.12036133 XRP

Kapitali i Tregut:
2026-11-08 03:23 UTC
1,314,790,573,862.88208008 XRP

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 2,062,739,166.24 Ripple, duke treguar një trend të -0.16 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-07 4:32

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-11-07 03:24 — 2026-11-08 03:23 UTC

Çmimi i Bitcoin në ditën e fundit në Ripple

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Kalkulatori i Bitcoin

XRP

Çmimi i parë i regjistruar:
2026-11-07 03:24 UTC
65,489.30647134 XRP

Çmimi i fundit i regjistruar:
2026-11-08 03:23 UTC
65,358.89764367 XRP

Kapitali i Tregut:
2026-11-07 03:24 UTC
1,316,853,313,029.12036133 XRP

Kapitali i Tregut:
2026-11-08 03:23 UTC
1,314,790,573,862.88208008 XRP

2026-11-07 4:32

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Ripple

Dita e Fundit

Trendi i Çmimit të Bitcoin — XRP · Dita e Fundit

Kalkulatori i Bitcoin

XRP

Çmimi i parë i regjistruar:2026-11-07 03:24 UTC 65,489.30647134 XRP

Çmimi i fundit i regjistruar:2026-11-08 03:23 UTC 65,358.89764367 XRP

Kapitali i Tregut:2026-11-07 03:24 UTC 1,316,853,313,029.12036133 XRP

Kapitali i Tregut:2026-11-08 03:23 UTC 1,314,790,573,862.88208008 XRP

2026-11-07 4:32

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-07 03:24 UTC
65,489.30647134 XRP

Çmimi i fundit i regjistruar:
2026-11-08 03:23 UTC
65,358.89764367 XRP

Kapitali i Tregut:
2026-11-07 03:24 UTC
1,316,853,313,029.12036133 XRP

Kapitali i Tregut:
2026-11-08 03:23 UTC
1,314,790,573,862.88208008 XRP