1 Bitcoin në Ripple

XRP

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Ripple

Të fundit 2 Ditët

-1,332.21 XRP -2.11 %

Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 1,332.21 XRP, duke treguar një trend të -2.11 në terma përqindjesh

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — XRP · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
63,056.02773551 XRP
UTC
Çmimi i fundit i regjistruar
61,723.81405727 XRP
UTC
Çmimi më i lartë i regjistruar
63,171.60882795 XRP
UTC
Çmimi më i ulët i regjistruar
61,136.71983624 XRP
UTC
Ndryshimi
-1,332.21367824 XRP
-2.11%
Vëzhgime
2,819

Intervali më i madh ndërmjet vëzhgimeve: 00:03:01.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
63,056.02773551 XRP63,056.02773551 XRP63,056.02773551 XRP63,056.02773551 XRP —1

— 		63,078.06706178 XRP63,136.65879934 XRP63,171.60882795 XRP62,947.07527672 XRP +0.09%60

— 		63,122.04235702 XRP62,916.82147511 XRP63,133.09253175 XRP62,900.34509017 XRP -0.33%60

— 		62,962.51259676 XRP63,035.90171869 XRP63,040.77059654 XRP62,864.65896291 XRP +0.12%60

— 		63,035.90171869 XRP62,849.02301992 XRP63,086.84466257 XRP62,837.30385640 XRP -0.30%60

— 		62,880.79624218 XRP63,005.41829191 XRP63,029.07315955 XRP62,844.95601927 XRP +0.20%60

— 		62,977.34729711 XRP63,029.08813548 XRP63,075.18772966 XRP62,834.13290678 XRP +0.08%60

— 		63,031.50591386 XRP62,939.52333052 XRP63,031.50591386 XRP62,860.38540905 XRP -0.15%60

— 		62,934.12334085 XRP62,847.27064690 XRP62,944.53947541 XRP62,739.60705940 XRP -0.14%60

— 		62,858.30681788 XRP62,845.63271799 XRP62,898.00271918 XRP62,786.17665194 XRP -0.02%60

— 		62,830.95484715 XRP62,936.66610265 XRP62,959.89591564 XRP62,805.06384294 XRP +0.17%58

— 		62,947.43003783 XRP62,826.77088407 XRP63,089.01150568 XRP62,781.78336627 XRP -0.19%60

— 		62,846.22462756 XRP62,738.57225522 XRP62,881.25615732 XRP62,720.01817207 XRP -0.17%60

— 		62,738.57225522 XRP62,822.63828565 XRP62,958.61356858 XRP62,728.71384451 XRP +0.13%60

— 		62,858.44184631 XRP62,847.00020265 XRP62,951.38684715 XRP62,816.56590544 XRP -0.02%60

— 		62,884.57296876 XRP62,782.11857638 XRP62,917.26433340 XRP62,774.92939143 XRP -0.16%60

— 		62,762.02336463 XRP62,858.01165671 XRP62,858.01165671 XRP62,754.35047179 XRP +0.15%60

— 		62,858.01165671 XRP62,884.00464547 XRP62,918.27306208 XRP62,786.82803183 XRP +0.04%60

— 		62,874.39740482 XRP62,976.23762801 XRP62,976.23762801 XRP62,769.90943416 XRP +0.16%60

— 		62,976.23762801 XRP63,005.39083026 XRP63,040.36135549 XRP62,850.76904755 XRP +0.05%60

— 		63,003.36328265 XRP63,039.58494296 XRP63,092.74349900 XRP62,936.50983669 XRP +0.06%60

— 		63,015.11024410 XRP62,796.62973144 XRP63,015.11024410 XRP62,709.93133081 XRP -0.35%60

— 		62,796.62973144 XRP62,764.33743227 XRP62,819.96853369 XRP62,711.47535738 XRP -0.05%60

— 		62,779.15151834 XRP62,738.63754337 XRP62,839.27695645 XRP62,712.04581321 XRP -0.06%60

— 		62,753.83902477 XRP61,946.37078905 XRP62,753.83902477 XRP61,946.37078905 XRP -1.29%60

— 		61,964.52367754 XRP62,544.30582475 XRP62,731.37676328 XRP61,964.52367754 XRP +0.94%60

— 		62,532.43420558 XRP62,308.27618620 XRP62,532.43420558 XRP62,233.12162064 XRP -0.36%60

— 		62,308.74425480 XRP62,299.55891333 XRP62,342.51485107 XRP62,207.35809063 XRP -0.01%60

— 		62,299.55891333 XRP62,334.81308561 XRP62,498.94378808 XRP62,262.60582704 XRP +0.06%60

— 		62,334.81308561 XRP62,183.39243839 XRP62,480.68295250 XRP62,121.52719481 XRP -0.24%60

— 		62,157.17771841 XRP62,005.33936932 XRP62,167.39472913 XRP62,005.33936932 XRP -0.24%60

— 		62,019.62633498 XRP62,202.21463766 XRP62,262.11512209 XRP62,019.62633498 XRP +0.29%60

— 		62,202.21463766 XRP62,129.02038617 XRP62,243.85864890 XRP61,798.23914004 XRP -0.12%60

— 		62,122.41125402 XRP62,172.75558409 XRP62,178.10329150 XRP62,042.30774001 XRP +0.08%60

— 		62,172.28165971 XRP62,088.37271907 XRP62,187.83910532 XRP62,069.68169073 XRP -0.13%60

— 		62,088.37271907 XRP61,954.53584842 XRP62,103.67826463 XRP61,951.48894202 XRP -0.22%60

— 		61,949.15183039 XRP61,999.55997807 XRP62,088.83842672 XRP61,949.15183039 XRP +0.08%60

— 		61,999.55997807 XRP62,087.55405907 XRP62,131.90858389 XRP61,999.55997807 XRP +0.14%60

— 		62,089.25670294 XRP62,080.41749495 XRP62,162.55707728 XRP62,070.31854491 XRP -0.01%60

— 		62,075.75836743 XRP61,986.53891751 XRP62,106.44610968 XRP61,890.97267721 XRP -0.14%60

— 		61,969.32512851 XRP62,050.82473533 XRP62,054.93147831 XRP61,948.36987207 XRP +0.13%60

— 		62,050.82473533 XRP61,752.47313876 XRP62,091.53010161 XRP61,679.16007626 XRP -0.48%60

— 		61,792.72206822 XRP61,770.15176986 XRP61,875.30027561 XRP61,760.39834763 XRP -0.04%60

— 		61,734.12115969 XRP61,429.91417406 XRP61,741.78636793 XRP61,136.71983624 XRP -0.49%60

— 		61,486.16370617 XRP61,405.42562485 XRP61,576.47071462 XRP61,292.64707371 XRP -0.13%60

— 		61,410.15614516 XRP61,522.57401184 XRP61,530.72952384 XRP61,348.13124389 XRP +0.18%60

— 		61,522.57401184 XRP61,468.92919091 XRP61,615.46198984 XRP61,441.58331966 XRP -0.09%60

— 		61,462.06072317 XRP61,723.81405727 XRP61,747.94227249 XRP61,362.63513907 XRP +0.43%60

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XRP

Trendi i Çmimit: Të fundit 2 Ditët

-1,332.21 XRP -2.11 %

Çmimi i parë i regjistruar:
2026-10-19 14:59 UTC
63,056.02773551 XRP

Çmimi i fundit i regjistruar:
2026-10-21 13:59 UTC
61,723.81405727 XRP


Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 1,332.21 Ripple, duke treguar një trend të -2.11 në terma përqindjesh

Kapitali i Tregut: Të fundit 2 Ditët

-28,709,924,986.61 XRP -2.26 %

Kapitali i Tregut:
2026-10-19 14:59 UTC
1,268,442,220,137.81152344 XRP

Kapitali i Tregut:
2026-10-21 13:59 UTC
1,239,732,295,151.20336914 XRP


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u zvogëlua me 28,709,924,986.61 Ripple, duke treguar një trend të -2.26 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-19 16:59

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-10-19 14:59 — 2026-10-21 13:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).