1 Bitcoin në Ripple

XRP

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Ripple

Të fundit 2 Ditët

-1,660.94 XRP -2.67 %

Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 1,660.94 XRP, duke treguar një trend të -2.67 në terma përqindjesh

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — XRP · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
62,149.23232647 XRP
UTC
Çmimi i fundit i regjistruar
60,488.28879136 XRP
UTC
Çmimi më i lartë i regjistruar
62,207.06105676 XRP
UTC
Çmimi më i ulët i regjistruar
60,116.51159792 XRP
UTC
Ndryshimi
-1,660.94353511 XRP
-2.67%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:35.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
62,149.23232647 XRP62,149.23232647 XRP62,149.23232647 XRP62,149.23232647 XRP —1

— 		62,080.99418648 XRP61,953.09008949 XRP62,080.99418648 XRP61,833.43002082 XRP -0.21%60

— 		61,940.96331607 XRP62,207.06105676 XRP62,207.06105676 XRP61,909.64939402 XRP +0.43%60

— 		62,123.92813189 XRP61,978.97659821 XRP62,174.55949676 XRP61,978.97659821 XRP -0.23%60

— 		61,978.97659821 XRP61,579.85639475 XRP62,016.90154467 XRP61,553.04729939 XRP -0.64%60

— 		61,579.85639475 XRP61,430.03980635 XRP61,620.68790684 XRP61,430.03980635 XRP -0.24%60

— 		61,444.51701564 XRP61,380.13697494 XRP61,573.27702690 XRP61,314.92001377 XRP -0.10%60

— 		61,332.17324982 XRP61,511.91406509 XRP61,544.90550193 XRP61,332.17324982 XRP +0.29%60

— 		61,510.88716845 XRP61,432.75817693 XRP61,530.15901277 XRP61,383.65241881 XRP -0.13%60

— 		61,430.09106772 XRP61,619.63226951 XRP61,701.54760555 XRP61,370.86128700 XRP +0.31%60

— 		61,615.66633751 XRP61,676.98920800 XRP61,768.05890028 XRP61,615.66633751 XRP +0.10%60

— 		61,668.04613121 XRP61,472.74916053 XRP61,669.04578425 XRP61,384.32599419 XRP -0.32%60

— 		61,425.64020290 XRP61,417.24560797 XRP61,543.38776591 XRP61,396.71275054 XRP -0.01%60

— 		61,438.46434117 XRP61,364.63052459 XRP61,444.21709677 XRP61,310.85587428 XRP -0.12%60

— 		61,364.63052459 XRP61,285.66737568 XRP61,373.63712456 XRP61,246.64504252 XRP -0.13%60

— 		61,261.19311518 XRP61,292.96323974 XRP61,353.58550093 XRP61,192.79331138 XRP +0.05%60

— 		61,292.96323974 XRP61,262.00039801 XRP61,329.70736161 XRP61,150.86522286 XRP -0.05%60

— 		61,278.16175569 XRP61,148.34690383 XRP61,291.26627529 XRP61,074.61708512 XRP -0.21%60

— 		61,148.34690383 XRP61,367.59432947 XRP61,367.59432947 XRP61,146.86095156 XRP +0.36%60

— 		61,352.25305855 XRP61,363.58464143 XRP61,404.66441216 XRP61,304.50500954 XRP +0.02%60

— 		61,363.58464143 XRP61,261.07492192 XRP61,368.03075620 XRP61,208.31145275 XRP -0.17%60

— 		61,280.80010985 XRP60,319.42015351 XRP61,280.80010985 XRP60,161.59531556 XRP -1.57%60

— 		60,358.50735800 XRP60,185.03745029 XRP60,576.61466081 XRP60,137.99463070 XRP -0.29%60

— 		60,154.38230062 XRP60,499.48100339 XRP60,535.13058620 XRP60,116.51159792 XRP +0.57%60

— 		60,497.56045758 XRP60,682.26273568 XRP60,755.16284277 XRP60,497.56045758 XRP +0.31%60

— 		60,676.94704193 XRP60,736.49043893 XRP60,747.20073247 XRP60,662.24033393 XRP +0.10%60

— 		60,754.65087015 XRP60,518.86659566 XRP60,754.65087015 XRP60,426.10116868 XRP -0.39%60

— 		60,518.86659566 XRP60,554.79695501 XRP60,606.25659055 XRP60,405.39993143 XRP +0.06%60

— 		60,570.74795990 XRP60,756.82394232 XRP60,762.00062873 XRP60,570.74795990 XRP +0.31%60

— 		60,762.13971900 XRP60,879.80802330 XRP60,970.36612439 XRP60,751.92387284 XRP +0.19%60

— 		60,900.60877506 XRP60,722.15450112 XRP60,900.60877506 XRP60,516.47234876 XRP -0.29%60

— 		60,700.85670035 XRP60,764.23581496 XRP60,841.87542485 XRP60,700.85670035 XRP +0.10%60

— 		60,768.30681412 XRP60,645.81313481 XRP60,850.33711170 XRP60,642.37882537 XRP -0.20%60

— 		60,655.76995461 XRP61,212.80330409 XRP61,238.78463513 XRP60,590.66248071 XRP +0.92%60

— 		61,189.73360052 XRP61,404.48201320 XRP61,543.35475529 XRP61,189.73360052 XRP +0.35%60

— 		61,404.48201320 XRP61,024.46515340 XRP61,457.22842755 XRP61,024.46515340 XRP -0.62%60

— 		61,024.46515340 XRP60,715.43883709 XRP61,024.46515340 XRP60,629.12002469 XRP -0.51%60

— 		60,714.34612879 XRP60,888.40748551 XRP60,899.49130569 XRP60,522.12127880 XRP +0.29%60

— 		60,888.45071976 XRP60,926.58313827 XRP61,001.24783527 XRP60,821.70453228 XRP +0.06%60

— 		60,900.78914267 XRP61,133.89324763 XRP61,139.38908624 XRP60,882.59679103 XRP +0.38%60

— 		61,133.89324763 XRP61,316.31795177 XRP61,316.31795177 XRP61,131.35426461 XRP +0.30%60

— 		61,316.31795177 XRP61,232.30930903 XRP61,347.69294289 XRP61,168.78998243 XRP -0.14%60

— 		61,262.17939370 XRP61,146.10475295 XRP61,307.25699904 XRP61,145.42836829 XRP -0.19%60

— 		61,110.35357262 XRP60,912.59494192 XRP61,148.36986408 XRP60,695.18638708 XRP -0.32%60

— 		60,857.81264754 XRP60,960.96447935 XRP60,960.96447935 XRP60,756.77765563 XRP +0.17%60

— 		60,950.28911990 XRP61,204.60620810 XRP61,245.49783150 XRP60,911.82697067 XRP +0.42%60

— 		61,246.67488254 XRP61,056.16426218 XRP61,246.67488254 XRP61,056.16426218 XRP -0.31%60

— 		61,084.14466056 XRP60,488.28879136 XRP61,171.62508812 XRP60,488.28879136 XRP -0.98%60

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XRP

Trendi i Çmimit: Të fundit 2 Ditët

-1,660.94 XRP -2.67 %

Çmimi i parë i regjistruar:
2026-11-02 15:59 UTC
62,149.23232647 XRP

Çmimi i fundit i regjistruar:
2026-11-04 14:59 UTC
60,488.28879136 XRP


Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 1,660.94 Ripple, duke treguar një trend të -2.67 në terma përqindjesh

Kapitali i Tregut: Të fundit 2 Ditët

-35,650,112,747.64 XRP -2.85 %

Kapitali i Tregut:
2026-11-02 15:59 UTC
1,250,477,333,824.71191406 XRP

Kapitali i Tregut:
2026-11-04 14:59 UTC
1,214,827,221,077.06738281 XRP


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u zvogëlua me 35,650,112,747.64 Ripple, duke treguar një trend të -2.85 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-11-02 17:59

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 3.00 sats/vByte
Gjysmë Orë 4.00 sats/vByte
Më e Shpejtë 5.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-11-02 15:59 — 2026-11-04 14:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).