1 Bitcoin në Ripple

XRP

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Ripple

Të fundit 2 Ditët

347.58 XRP 0.56 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 347.58 XRP, duke treguar trendin 0.56 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — XRP · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
61,999.14390188 XRP
UTC
Çmimi i fundit i regjistruar
62,346.72625592 XRP
UTC
Çmimi më i lartë i regjistruar
62,847.20024661 XRP
UTC
Çmimi më i ulët i regjistruar
61,765.96021655 XRP
UTC
Ndryshimi
347.58235404 XRP
+0.56%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:38.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
61,999.14390188 XRP61,999.14390188 XRP61,999.14390188 XRP61,999.14390188 XRP —1

— 		61,980.20677510 XRP62,099.72292715 XRP62,101.50823504 XRP61,980.20677510 XRP +0.19%60

— 		62,126.68247630 XRP62,046.32258407 XRP62,155.59225446 XRP62,026.52358354 XRP -0.13%60

— 		62,055.12735976 XRP62,120.07539605 XRP62,172.08435849 XRP61,986.12913770 XRP +0.10%60

— 		62,120.07539605 XRP62,044.52443686 XRP62,153.00600520 XRP62,044.52443686 XRP -0.12%60

— 		62,033.47334721 XRP61,895.19505102 XRP62,050.26183204 XRP61,843.28828797 XRP -0.22%60

— 		61,919.70565254 XRP61,840.63483812 XRP61,931.33823799 XRP61,765.96021655 XRP -0.13%60

— 		61,840.63483812 XRP61,917.73752337 XRP61,962.43187789 XRP61,796.21697222 XRP +0.12%60

— 		61,924.80468963 XRP61,832.70235827 XRP61,958.75439083 XRP61,832.70235827 XRP -0.15%60

— 		61,833.60360825 XRP61,954.71848650 XRP61,954.71848650 XRP61,789.54801843 XRP +0.20%60

— 		61,952.26380820 XRP61,986.07217346 XRP62,007.03147434 XRP61,892.82773391 XRP +0.05%60

— 		61,986.86104220 XRP61,919.20589344 XRP62,021.59231907 XRP61,839.42403364 XRP -0.11%60

— 		61,928.06124595 XRP61,942.29414637 XRP62,018.64737416 XRP61,843.05484306 XRP +0.02%60

— 		61,925.37916885 XRP61,935.19659251 XRP61,950.87010310 XRP61,877.64215932 XRP +0.02%60

— 		61,936.75007123 XRP61,834.87537841 XRP61,974.98319436 XRP61,794.21427389 XRP -0.16%60

— 		61,834.87537841 XRP62,005.82301111 XRP62,042.20266042 XRP61,797.67669985 XRP +0.28%60

— 		62,005.82301111 XRP62,233.64220909 XRP62,260.07119264 XRP61,983.01027177 XRP +0.37%60

— 		62,248.07578266 XRP62,213.14380914 XRP62,266.47975305 XRP62,157.14689631 XRP -0.06%60

— 		62,228.15015341 XRP62,199.87556355 XRP62,270.26199006 XRP62,143.74890962 XRP -0.05%60

— 		62,199.87556355 XRP62,020.99648626 XRP62,200.15247063 XRP61,993.86687594 XRP -0.29%60

— 		62,023.12425993 XRP62,158.83732230 XRP62,192.85935461 XRP62,001.16750668 XRP +0.22%60

— 		62,158.83732230 XRP62,142.41493013 XRP62,233.52198366 XRP62,120.81389055 XRP -0.03%60

— 		62,136.56908582 XRP62,393.30278775 XRP62,407.40952516 XRP62,129.77425608 XRP +0.41%60

— 		62,393.30278775 XRP62,370.35521743 XRP62,442.74915452 XRP62,309.42579505 XRP -0.04%60

— 		62,370.35521743 XRP62,063.42196803 XRP62,395.82905611 XRP62,037.46522553 XRP -0.49%60

— 		62,063.42196803 XRP62,084.76514554 XRP62,181.94182480 XRP62,063.11358060 XRP +0.03%60

— 		62,094.52104374 XRP62,281.32999629 XRP62,383.74786340 XRP62,073.82869613 XRP +0.30%60

— 		62,321.85200108 XRP62,268.77338446 XRP62,368.43574143 XRP62,180.26520289 XRP -0.09%60

— 		62,214.98389676 XRP62,253.54836228 XRP62,312.47442980 XRP62,176.22087860 XRP +0.06%60

— 		62,253.54836228 XRP62,380.72765795 XRP62,408.40685240 XRP62,253.23009578 XRP +0.20%60

— 		62,392.71526151 XRP62,501.92031478 XRP62,503.71138840 XRP62,331.61485017 XRP +0.18%60

— 		62,501.07961625 XRP62,396.99292068 XRP62,523.16573019 XRP62,356.15508381 XRP -0.17%60

— 		62,402.28450214 XRP62,372.45792060 XRP62,485.66529350 XRP62,323.34875266 XRP -0.05%60

— 		62,364.80753914 XRP62,414.30001271 XRP62,576.53742034 XRP62,364.80753914 XRP +0.08%60

— 		62,414.30001271 XRP62,363.13737169 XRP62,444.06533107 XRP62,188.69204877 XRP -0.08%60

— 		62,363.13737169 XRP62,300.42610105 XRP62,394.89540403 XRP62,226.66951160 XRP -0.10%60

— 		62,300.42610105 XRP62,420.85683963 XRP62,501.27767724 XRP62,300.42610105 XRP +0.19%60

— 		62,438.40630843 XRP62,604.84588041 XRP62,608.95562427 XRP62,310.60371611 XRP +0.27%60

— 		62,618.49304893 XRP62,708.58501205 XRP62,847.20024661 XRP62,602.68723789 XRP +0.14%60

— 		62,676.79808451 XRP62,440.84077335 XRP62,698.93119051 XRP62,271.79710619 XRP -0.38%60

— 		62,429.46123873 XRP62,671.81051395 XRP62,671.81051395 XRP62,429.46123873 XRP +0.39%60

— 		62,649.26248809 XRP62,347.90917407 XRP62,649.26248809 XRP62,320.96692835 XRP -0.48%60

— 		62,343.24270755 XRP62,536.95652845 XRP62,582.96926300 XRP62,343.24270755 XRP +0.31%60

— 		62,556.80640189 XRP62,491.50537770 XRP62,587.18693101 XRP62,432.83442219 XRP -0.10%60

— 		62,489.34333227 XRP62,517.85911965 XRP62,629.06772999 XRP62,428.02927896 XRP +0.05%60

— 		62,498.19232863 XRP62,426.28588508 XRP62,531.09255534 XRP62,365.91645418 XRP -0.12%60

— 		62,426.28588508 XRP62,407.34927485 XRP62,498.68237113 XRP62,362.80783458 XRP -0.03%60

— 		62,407.34927485 XRP62,346.72625592 XRP62,489.10082373 XRP62,332.12226395 XRP -0.10%60

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XRP

Trendi i Çmimit: Të fundit 2 Ditët

347.58 XRP 0.56 %

Çmimi i parë i regjistruar:
2026-10-31 10:59 UTC
61,999.14390188 XRP

Çmimi i fundit i regjistruar:
2026-11-02 09:59 UTC
62,346.72625592 XRP


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 347.58 Ripple, duke treguar trendin 0.56 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

6,486,556,232.68 XRP 0.52 %

Kapitali i Tregut:
2026-10-31 10:59 UTC
1,247,019,143,506.80664062 XRP

Kapitali i Tregut:
2026-11-02 09:59 UTC
1,253,505,699,739.48901367 XRP


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 6,486,556,232.68 Ripple, duke treguar një trend të 0.52 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-31 11:58

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-10-31 10:59 — 2026-11-02 09:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).