1 Bitcoin në Ripple

XRP

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Ripple

Të fundit 2 Ditët

373.73 XRP 0.61 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 373.73 XRP, duke treguar trendin 0.61 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — XRP · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
61,619.80936605 XRP
UTC
Çmimi i fundit i regjistruar
61,993.53990867 XRP
UTC
Çmimi më i lartë i regjistruar
63,169.28108963 XRP
UTC
Çmimi më i ulët i regjistruar
61,564.22569413 XRP
UTC
Ndryshimi
373.73054262 XRP
+0.61%
Vëzhgime
2,820

Intervali më i madh ndërmjet vëzhgimeve: 00:02:01.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
61,619.80936605 XRP61,619.80936605 XRP61,619.80936605 XRP61,619.80936605 XRP —1

— 		61,627.75097192 XRP61,884.91022130 XRP61,924.34305471 XRP61,627.75097192 XRP +0.42%60

— 		61,893.17761502 XRP61,900.35472827 XRP61,958.72218577 XRP61,784.69829341 XRP +0.01%60

— 		61,907.92055179 XRP61,837.10271104 XRP61,945.90365811 XRP61,802.52590865 XRP -0.11%60

— 		61,868.19409640 XRP62,063.83949669 XRP62,084.77037973 XRP61,856.60575770 XRP +0.32%60

— 		62,017.72584532 XRP62,051.14959881 XRP62,141.55434010 XRP62,017.72584532 XRP +0.05%60

— 		62,051.14959881 XRP62,131.80065967 XRP62,220.64777219 XRP61,959.26438030 XRP +0.13%60

— 		62,160.79546356 XRP62,208.55005604 XRP62,393.32772786 XRP62,160.79546356 XRP +0.08%60

— 		62,223.76209529 XRP62,371.36970102 XRP62,375.30399805 XRP62,185.79454133 XRP +0.24%60

— 		62,382.36271041 XRP62,310.63788164 XRP62,387.22465128 XRP62,263.16770832 XRP -0.11%60

— 		62,261.38729706 XRP62,222.37543436 XRP62,289.12148851 XRP62,174.87601706 XRP -0.06%59

— 		62,205.81201379 XRP62,406.68441615 XRP62,494.51407868 XRP62,205.81201379 XRP +0.32%60

— 		62,390.40478335 XRP62,234.91159337 XRP62,390.40478335 XRP62,194.88510481 XRP -0.25%60

— 		62,234.91159337 XRP62,313.31538754 XRP62,322.84190828 XRP62,195.70767549 XRP +0.13%60

— 		62,313.31538754 XRP62,761.88500402 XRP62,761.88500402 XRP62,186.99630454 XRP +0.72%60

— 		62,678.12440592 XRP62,651.09929987 XRP62,756.48242469 XRP62,621.04443602 XRP -0.04%60

— 		62,651.09929987 XRP62,764.08520053 XRP62,809.71401673 XRP62,641.18838672 XRP +0.18%60

— 		62,739.27254978 XRP62,623.95807065 XRP62,739.27254978 XRP62,571.08351261 XRP -0.18%60

— 		62,650.18933274 XRP62,603.21931106 XRP62,658.12667812 XRP62,569.74424672 XRP -0.07%60

— 		62,594.77810035 XRP62,677.92288688 XRP62,705.32972290 XRP62,581.95393272 XRP +0.13%60

— 		62,688.68686460 XRP62,572.36645256 XRP62,693.41234195 XRP62,559.40801733 XRP -0.19%60

— 		62,581.41682235 XRP62,661.30195473 XRP62,680.20544738 XRP62,567.07605981 XRP +0.13%60

— 		62,661.30195473 XRP62,629.29165534 XRP62,705.68479233 XRP62,615.69973165 XRP -0.05%60

— 		62,629.29165534 XRP62,845.60766302 XRP62,873.77411463 XRP62,611.77668307 XRP +0.35%60

— 		62,844.17267470 XRP63,002.46281409 XRP63,011.93662470 XRP62,822.30947588 XRP +0.25%60

— 		63,007.08990501 XRP63,140.12331523 XRP63,169.28108963 XRP62,986.98651217 XRP +0.21%60

— 		63,115.65427635 XRP62,947.68532128 XRP63,147.08474142 XRP62,928.08316996 XRP -0.27%60

— 		62,936.23878436 XRP62,915.44279806 XRP63,034.27424190 XRP62,845.59098318 XRP -0.03%60

— 		62,895.10931718 XRP62,843.61811661 XRP62,979.28712147 XRP62,749.08667606 XRP -0.08%60

— 		62,859.64790471 XRP62,809.60359925 XRP62,955.74291963 XRP62,783.15452366 XRP -0.08%60

— 		62,851.33453369 XRP62,982.34510232 XRP63,081.80657567 XRP62,786.43900679 XRP +0.21%60

— 		62,981.50607459 XRP62,900.72826046 XRP63,142.28259113 XRP62,900.72826046 XRP -0.13%60

— 		62,934.00335913 XRP62,870.67892509 XRP62,988.98402386 XRP62,752.05129044 XRP -0.10%60

— 		62,826.39638366 XRP62,872.37500395 XRP62,921.20402842 XRP62,794.26429647 XRP +0.07%60

— 		62,908.31631618 XRP62,552.87052911 XRP62,908.31631618 XRP62,527.22519955 XRP -0.57%60

— 		62,577.98712156 XRP62,490.53393987 XRP62,623.71094163 XRP62,396.50676991 XRP -0.14%60

— 		62,463.64714063 XRP62,385.85363503 XRP62,463.64714063 XRP62,270.89122103 XRP -0.12%60

— 		62,334.88092730 XRP62,212.86254155 XRP62,371.63075054 XRP62,163.20815277 XRP -0.20%60

— 		62,212.86254155 XRP62,325.56767656 XRP62,351.42523969 XRP62,114.79698740 XRP +0.18%60

— 		62,297.45923443 XRP62,247.64981592 XRP62,375.39120745 XRP62,156.66595112 XRP -0.08%60

— 		62,240.80320583 XRP61,937.77018363 XRP62,251.65582249 XRP61,937.77018363 XRP -0.49%60

— 		61,922.53961916 XRP61,926.45374137 XRP62,077.95496756 XRP61,913.08505669 XRP +0.01%60

— 		61,926.45374137 XRP61,666.54119652 XRP61,930.58277802 XRP61,659.51322386 XRP -0.42%60

— 		61,686.15687775 XRP61,673.95359245 XRP61,811.02109400 XRP61,644.70283827 XRP -0.02%60

— 		61,673.95359245 XRP61,594.81717675 XRP61,749.88548265 XRP61,564.22569413 XRP -0.13%60

— 		61,601.51485759 XRP61,960.38560597 XRP61,964.15653021 XRP61,591.90218379 XRP +0.58%60

— 		61,951.35263204 XRP62,104.06267877 XRP62,104.06267877 XRP61,920.85655822 XRP +0.25%60

— 		62,139.67872487 XRP61,993.53990867 XRP62,156.12819883 XRP61,840.93475535 XRP -0.24%60

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XRP

Trendi i Çmimit: Të fundit 2 Ditët

373.73 XRP 0.61 %

Çmimi i parë i regjistruar:
2026-10-23 08:59 UTC
61,619.80936605 XRP

Çmimi i fundit i regjistruar:
2026-10-25 07:59 UTC
61,993.53990867 XRP


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 373.73 Ripple, duke treguar trendin 0.61 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

7,564,852,106.15 XRP 0.61 %

Kapitali i Tregut:
2026-10-23 08:59 UTC
1,238,589,337,030.71411133 XRP

Kapitali i Tregut:
2026-10-25 07:59 UTC
1,246,154,189,136.86132812 XRP


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 7,564,852,106.15 Ripple, duke treguar një trend të 0.61 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-23 10:38

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-10-23 08:59 — 2026-10-25 07:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).