1 Bitcoin në Ripple

XRP

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Ripple

Të fundit 2 Ditët

862.39 XRP 1.41 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 862.39 XRP, duke treguar trendin 1.41 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — XRP · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
61,372.52099555 XRP
UTC
Çmimi i fundit i regjistruar
62,234.91159337 XRP
UTC
Çmimi më i lartë i regjistruar
62,610.91561829 XRP
UTC
Çmimi më i ulët i regjistruar
61,331.87329713 XRP
UTC
Ndryshimi
862.39059781 XRP
+1.41%
Vëzhgime
2,820

Intervali më i madh ndërmjet vëzhgimeve: 00:02:01.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
61,372.52099555 XRP61,372.52099555 XRP61,372.52099555 XRP61,372.52099555 XRP —1

— 		61,331.87329713 XRP61,567.82202179 XRP61,568.42824215 XRP61,331.87329713 XRP +0.38%60

— 		61,567.82202179 XRP61,633.31452855 XRP61,777.70392746 XRP61,545.45741424 XRP +0.11%60

— 		61,574.53601024 XRP61,727.24508139 XRP61,745.67300156 XRP61,538.72329426 XRP +0.25%60

— 		61,727.24508139 XRP61,793.84112580 XRP61,906.05617707 XRP61,712.98917108 XRP +0.11%60

— 		61,793.84112580 XRP61,628.99095098 XRP61,797.90478469 XRP61,521.74353235 XRP -0.27%60

— 		61,605.99688972 XRP61,657.37251748 XRP61,791.89481386 XRP61,589.93371535 XRP +0.08%60

— 		61,657.37251748 XRP61,466.24564880 XRP61,657.37251748 XRP61,466.24564880 XRP -0.31%60

— 		61,465.96012732 XRP61,627.18705718 XRP61,646.21267497 XRP61,386.32949100 XRP +0.26%60

— 		61,627.18705718 XRP61,468.80317723 XRP61,629.71875552 XRP61,468.80317723 XRP -0.26%60

— 		61,470.99145718 XRP61,358.20666582 XRP61,537.79399322 XRP61,332.94578456 XRP -0.18%60

— 		61,364.52234025 XRP61,614.55703249 XRP61,759.71671430 XRP61,364.52234025 XRP +0.41%60

— 		61,614.55703249 XRP61,668.86368431 XRP61,686.86856811 XRP61,575.55039612 XRP +0.09%60

— 		61,664.65562007 XRP61,687.01577355 XRP61,689.05849988 XRP61,518.70621287 XRP +0.04%60

— 		61,687.01577355 XRP61,640.62617941 XRP61,721.42586343 XRP61,556.66790487 XRP -0.08%60

— 		61,640.62617941 XRP61,669.32703358 XRP61,770.10609482 XRP61,595.81619381 XRP +0.05%60

— 		61,669.32703358 XRP61,537.24583331 XRP61,845.65517246 XRP61,491.76142927 XRP -0.21%60

— 		61,553.60631569 XRP61,841.91591461 XRP61,865.27578744 XRP61,553.60631569 XRP +0.47%60

— 		61,847.19558494 XRP61,794.83257019 XRP61,860.19754232 XRP61,733.09419508 XRP -0.08%60

— 		61,796.29464850 XRP61,603.24292569 XRP61,796.29464850 XRP61,499.77314382 XRP -0.31%60

— 		61,603.24292569 XRP61,999.64944178 XRP62,021.07907947 XRP61,603.24292569 XRP +0.64%60

— 		62,015.01505654 XRP62,188.42068517 XRP62,288.85327344 XRP61,955.20234654 XRP +0.28%60

— 		62,206.97484258 XRP62,307.20251559 XRP62,343.42314882 XRP62,018.48053823 XRP +0.16%60

— 		62,316.81170334 XRP62,525.87468424 XRP62,610.91561829 XRP62,316.81170334 XRP +0.34%60

— 		62,498.49726845 XRP62,286.24255050 XRP62,498.49726845 XRP62,191.00283162 XRP -0.34%60

— 		62,262.77449083 XRP62,235.02201333 XRP62,291.70009819 XRP62,187.50260046 XRP -0.04%60

— 		62,235.02201333 XRP62,178.92361716 XRP62,253.45520473 XRP62,155.55862230 XRP -0.09%60

— 		62,177.55861378 XRP62,052.10899561 XRP62,184.96339544 XRP62,043.33351125 XRP -0.20%60

— 		62,040.78957966 XRP61,929.81278646 XRP62,168.19729795 XRP61,889.39822897 XRP -0.18%60

— 		61,929.81278646 XRP61,963.14227621 XRP61,986.27751902 XRP61,840.28621126 XRP +0.05%60

— 		61,938.40361999 XRP61,953.79841778 XRP62,054.92131403 XRP61,938.40361999 XRP +0.02%60

— 		61,951.12359018 XRP61,898.07197139 XRP62,001.26612962 XRP61,891.42231240 XRP -0.09%60

— 		61,862.59836774 XRP61,682.16906982 XRP61,868.69778536 XRP61,566.92643591 XRP -0.29%60

— 		61,682.16906982 XRP61,602.04276392 XRP61,777.53285251 XRP61,588.34511782 XRP -0.13%60

— 		61,598.89538928 XRP61,651.39274209 XRP61,697.43911206 XRP61,551.37323605 XRP +0.09%60

— 		61,672.98247766 XRP61,619.80936605 XRP61,716.84147513 XRP61,592.44477824 XRP -0.09%60

— 		61,627.75097192 XRP61,884.91022130 XRP61,924.34305471 XRP61,627.75097192 XRP +0.42%60

— 		61,893.17761502 XRP61,900.35472827 XRP61,958.72218577 XRP61,784.69829341 XRP +0.01%60

— 		61,907.92055179 XRP61,837.10271104 XRP61,945.90365811 XRP61,802.52590865 XRP -0.11%60

— 		61,868.19409640 XRP62,063.83949669 XRP62,084.77037973 XRP61,856.60575770 XRP +0.32%60

— 		62,017.72584532 XRP62,051.14959881 XRP62,141.55434010 XRP62,017.72584532 XRP +0.05%60

— 		62,051.14959881 XRP62,131.80065967 XRP62,220.64777219 XRP61,959.26438030 XRP +0.13%60

— 		62,160.79546356 XRP62,208.55005604 XRP62,393.32772786 XRP62,160.79546356 XRP +0.08%60

— 		62,223.76209529 XRP62,371.36970102 XRP62,375.30399805 XRP62,185.79454133 XRP +0.24%60

— 		62,382.36271041 XRP62,310.63788164 XRP62,387.22465128 XRP62,263.16770832 XRP -0.11%60

— 		62,261.38729706 XRP62,222.37543436 XRP62,289.12148851 XRP62,174.87601706 XRP -0.06%59

— 		62,205.81201379 XRP62,406.68441615 XRP62,494.51407868 XRP62,205.81201379 XRP +0.32%60

— 		62,390.40478335 XRP62,234.91159337 XRP62,390.40478335 XRP62,194.88510481 XRP -0.25%60

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XRP

Trendi i Çmimit: Të fundit 2 Ditët

862.39 XRP 1.41 %

Çmimi i parë i regjistruar:
2026-10-21 21:59 UTC
61,372.52099555 XRP

Çmimi i fundit i regjistruar:
2026-10-23 20:59 UTC
62,234.91159337 XRP


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 862.39 Ripple, duke treguar trendin 1.41 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

17,505,101,605.18 XRP 1.42 %

Kapitali i Tregut:
2026-10-21 21:59 UTC
1,233,560,767,265.10644531 XRP

Kapitali i Tregut:
2026-10-23 20:59 UTC
1,251,065,868,870.28833008 XRP


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 17,505,101,605.18 Ripple, duke treguar një trend të 1.42 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-21 23:55

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-10-21 21:59 — 2026-10-23 20:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).