1 Bitcoin në Ripple

XRP

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Ripple

Të fundit 2 Ditët

102.52 XRP 0.16 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 102.52 XRP, duke treguar trendin 0.16 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — XRP · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
62,953.50384836 XRP
UTC
Çmimi i fundit i regjistruar
63,056.02773551 XRP
UTC
Çmimi më i lartë i regjistruar
64,241.65547028 XRP
UTC
Çmimi më i ulët i regjistruar
62,573.62409946 XRP
UTC
Ndryshimi
102.52388715 XRP
+0.16%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:26.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
62,953.50384836 XRP62,953.50384836 XRP62,953.50384836 XRP62,953.50384836 XRP —1

— 		62,941.02960527 XRP62,975.05341845 XRP63,034.31386535 XRP62,824.58607223 XRP +0.05%60

— 		62,931.35370634 XRP62,903.23301821 XRP63,005.42143571 XRP62,859.08369981 XRP -0.04%60

— 		62,929.87516647 XRP62,777.33577719 XRP62,929.87516647 XRP62,777.33577719 XRP -0.24%60

— 		62,777.33577719 XRP62,748.11810217 XRP62,826.50098536 XRP62,748.11810217 XRP -0.05%60

— 		62,761.39235625 XRP62,675.86307031 XRP62,773.80579867 XRP62,675.86307031 XRP -0.14%60

— 		62,681.82073342 XRP63,015.86796376 XRP63,445.00381917 XRP62,573.62409946 XRP +0.53%60

— 		63,015.86796376 XRP62,898.50843668 XRP63,046.54912574 XRP62,875.30934495 XRP -0.19%60

— 		62,909.30199060 XRP62,984.31597434 XRP63,100.88583828 XRP62,904.88018991 XRP +0.12%60

— 		62,992.45464692 XRP62,804.99648934 XRP62,992.45464692 XRP62,804.99648934 XRP -0.30%60

— 		62,817.74850224 XRP62,890.70040366 XRP62,962.36741337 XRP62,766.44360349 XRP +0.12%60

— 		62,895.49217885 XRP63,010.27079607 XRP63,064.79368717 XRP62,877.39954158 XRP +0.18%60

— 		63,019.04781152 XRP62,885.88274778 XRP63,019.04781152 XRP62,850.31155166 XRP -0.21%60

— 		62,885.88274778 XRP63,087.26004762 XRP63,131.89028380 XRP62,867.32364289 XRP +0.32%60

— 		63,087.26004762 XRP63,135.27948075 XRP63,225.06176165 XRP63,073.74297961 XRP +0.08%60

— 		63,144.51430369 XRP63,041.10033312 XRP63,144.51430369 XRP62,898.49530232 XRP -0.16%60

— 		63,041.10033312 XRP63,145.63645534 XRP63,218.55835570 XRP63,009.87222141 XRP +0.17%60

— 		63,162.97393110 XRP63,247.09351040 XRP63,362.35733094 XRP63,162.97393110 XRP +0.13%60

— 		63,247.09351040 XRP63,163.44161815 XRP63,251.48805436 XRP63,092.30368851 XRP -0.13%60

— 		63,186.42190529 XRP63,208.74935859 XRP63,297.76207357 XRP63,169.25533760 XRP +0.04%60

— 		63,208.90838765 XRP63,230.40309219 XRP63,318.25927094 XRP63,120.71396223 XRP +0.03%60

— 		63,230.40309219 XRP63,217.01925226 XRP63,262.08556018 XRP63,096.19717118 XRP -0.02%60

— 		63,217.01925226 XRP63,580.01246402 XRP63,649.60563647 XRP63,200.42473934 XRP +0.57%60

— 		63,554.11702140 XRP63,614.26469508 XRP63,733.29593987 XRP63,526.14442651 XRP +0.09%60

— 		63,571.47115267 XRP63,674.10937842 XRP63,785.56369384 XRP63,482.27266941 XRP +0.16%60

— 		63,695.94106597 XRP63,779.44872896 XRP63,836.89031939 XRP63,695.94106597 XRP +0.13%60

— 		63,791.71706445 XRP63,764.85222168 XRP63,816.95701867 XRP63,664.05341229 XRP -0.04%60

— 		63,783.50452376 XRP63,688.92276936 XRP63,783.50452376 XRP63,649.06334995 XRP -0.15%60

— 		63,704.98167969 XRP64,241.65547028 XRP64,241.65547028 XRP63,579.24976711 XRP +0.84%60

— 		64,224.09561136 XRP64,078.86114764 XRP64,238.15505697 XRP64,066.47384329 XRP -0.23%60

— 		64,078.86114764 XRP63,711.03160193 XRP64,078.86114764 XRP63,702.15077077 XRP -0.57%60

— 		63,705.09361529 XRP62,812.88859302 XRP63,705.09361529 XRP62,791.80927644 XRP -1.40%60

— 		62,823.09606416 XRP62,806.24806201 XRP63,023.05434647 XRP62,772.43678034 XRP -0.03%60

— 		62,819.63450027 XRP62,995.81010221 XRP63,039.40950898 XRP62,791.25209460 XRP +0.28%60

— 		62,995.81010221 XRP62,862.13425110 XRP63,038.97263084 XRP62,846.22091499 XRP -0.21%60

— 		62,862.13425110 XRP62,944.99731457 XRP62,992.15297594 XRP62,797.36488362 XRP +0.13%60

— 		63,000.66874264 XRP62,983.61894205 XRP63,018.81975040 XRP62,911.56704136 XRP -0.03%60

— 		62,974.00568643 XRP63,002.72713420 XRP63,007.81874788 XRP62,905.50292323 XRP +0.05%60

— 		63,002.72713420 XRP63,014.42559617 XRP63,090.70601666 XRP63,002.72713420 XRP +0.02%60

— 		63,006.53087302 XRP62,992.42211898 XRP63,060.20513833 XRP62,992.42211898 XRP -0.02%60

— 		62,997.13818871 XRP62,960.69143365 XRP63,032.58789402 XRP62,892.80803428 XRP -0.06%60

— 		62,959.00306310 XRP63,059.79875067 XRP63,059.79875067 XRP62,938.63028241 XRP +0.16%60

— 		63,024.09169328 XRP63,068.45699465 XRP63,072.73383703 XRP63,005.07627108 XRP +0.07%60

— 		63,021.80086655 XRP63,144.32893289 XRP63,223.51679450 XRP63,021.80086655 XRP +0.19%60

— 		63,144.32893289 XRP63,147.60561407 XRP63,278.99698673 XRP63,124.29982676 XRP +0.01%60

— 		63,150.98678336 XRP62,986.30250575 XRP63,195.49154435 XRP62,955.22075263 XRP -0.26%60

— 		62,999.28565234 XRP63,118.78411737 XRP63,129.70022399 XRP62,818.84002520 XRP +0.19%60

— 		63,116.66131473 XRP63,056.02773551 XRP63,286.28984745 XRP62,845.80399507 XRP -0.10%60

Çmimi i Bitcoin XRP · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XRP

Trendi i Çmimit: Të fundit 2 Ditët

102.52 XRP 0.16 %

Çmimi i parë i regjistruar:
2026-10-17 15:59 UTC
62,953.50384836 XRP

Çmimi i fundit i regjistruar:
2026-10-19 14:59 UTC
63,056.02773551 XRP


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 102.52 Ripple, duke treguar trendin 0.16 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

3,142,154,970.67 XRP 0.25 %

Kapitali i Tregut:
2026-10-17 15:59 UTC
1,265,300,065,167.14379883 XRP

Kapitali i Tregut:
2026-10-19 14:59 UTC
1,268,442,220,137.81152344 XRP


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 3,142,154,970.67 Ripple, duke treguar një trend të 0.25 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-17 17:53

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Ripple (XRP) · 2026-10-17 15:59 — 2026-10-19 14:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).