1 Bitcoin në Rupi

INR

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Rupia Indiane

Të fundit 2 Ditët

-70,610.02 INR -0.88 %

Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 70,610.02 INR, duke treguar një trend të -0.88 në terma përqindjesh

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — INR · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
8,025,261.58 INR
UTC
Çmimi i fundit i regjistruar
7,954,651.55 INR
UTC
Çmimi më i lartë i regjistruar
8,135,123.24 INR
UTC
Çmimi më i ulët i regjistruar
7,762,911.14 INR
UTC
Ndryshimi
-70,610.02 INR
-0.88%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:19.

Çmimi i Bitcoin · Rupia Indiane (INR)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
8,025,261.58 INR8,025,261.58 INR8,025,261.58 INR8,025,261.58 INR —1

— 		8,025,261.58 INR8,041,350.84 INR8,041,350.84 INR8,024,352.74 INR +0.20%60

— 		8,041,350.84 INR8,035,632.22 INR8,046,709.45 INR8,035,632.22 INR -0.07%60

— 		8,035,558.39 INR8,031,641.77 INR8,036,208.49 INR8,030,334.00 INR -0.05%60

— 		8,031,641.77 INR8,038,546.05 INR8,040,494.05 INR8,028,204.78 INR +0.09%60

— 		8,038,451.15 INR8,093,830.93 INR8,093,830.93 INR8,036,754.94 INR +0.69%60

— 		8,093,830.93 INR8,117,275.24 INR8,119,968.92 INR8,093,830.93 INR +0.29%60

— 		8,118,104.79 INR8,114,864.46 INR8,135,123.24 INR8,101,284.90 INR -0.04%60

— 		8,114,490.79 INR8,089,763.66 INR8,114,490.79 INR8,082,141.05 INR -0.30%60

— 		8,087,748.92 INR8,090,427.32 INR8,097,409.20 INR8,087,748.92 INR +0.03%60

— 		8,090,272.29 INR8,084,669.80 INR8,094,343.28 INR8,084,669.80 INR -0.07%60

— 		8,084,669.80 INR8,075,534.70 INR8,088,568.84 INR8,058,880.34 INR -0.11%60

— 		8,074,727.18 INR8,088,166.89 INR8,090,823.47 INR8,071,626.38 INR +0.17%60

— 		8,088,166.89 INR8,098,161.09 INR8,099,610.89 INR8,087,826.77 INR +0.12%60

— 		8,098,161.09 INR8,022,082.39 INR8,108,457.28 INR8,021,376.90 INR -0.94%60

— 		8,020,933.62 INR7,979,400.46 INR8,029,309.15 INR7,971,344.12 INR -0.52%60

— 		7,983,854.33 INR8,005,132.64 INR8,017,107.62 INR7,983,854.33 INR +0.27%60

— 		8,005,132.64 INR8,008,127.87 INR8,012,595.25 INR7,994,645.93 INR +0.04%60

— 		8,008,127.87 INR8,039,100.48 INR8,039,100.48 INR7,992,906.26 INR +0.39%60

— 		8,043,258.43 INR8,036,735.60 INR8,050,963.62 INR8,019,589.02 INR -0.08%60

— 		8,036,735.60 INR8,057,851.03 INR8,060,838.00 INR8,014,639.41 INR +0.26%60

— 		8,057,851.03 INR8,033,277.63 INR8,058,995.49 INR8,026,071.79 INR -0.30%60

— 		8,030,718.00 INR7,984,419.23 INR8,030,718.00 INR7,984,419.23 INR -0.58%60

— 		7,984,359.51 INR7,979,160.67 INR7,992,928.93 INR7,964,713.05 INR -0.07%60

— 		7,980,640.42 INR7,983,590.32 INR7,990,629.80 INR7,978,846.71 INR +0.04%60

— 		7,983,194.08 INR7,971,836.93 INR7,983,194.08 INR7,962,220.77 INR -0.14%60

— 		7,971,075.09 INR7,911,706.60 INR7,971,075.09 INR7,908,506.45 INR -0.74%60

— 		7,907,361.37 INR7,929,941.70 INR7,929,941.70 INR7,884,492.53 INR +0.29%60

— 		7,929,941.70 INR7,886,060.06 INR7,932,243.78 INR7,878,693.06 INR -0.55%60

— 		7,889,593.88 INR7,902,741.34 INR7,905,360.39 INR7,888,412.33 INR +0.17%60

— 		7,901,213.66 INR7,883,948.99 INR7,921,486.75 INR7,883,948.99 INR -0.22%60

— 		7,883,948.99 INR7,880,943.28 INR7,890,048.18 INR7,872,575.44 INR -0.04%60

— 		7,882,248.72 INR7,874,790.12 INR7,883,787.87 INR7,868,640.86 INR -0.09%60

— 		7,874,485.76 INR7,914,732.34 INR7,914,732.34 INR7,869,545.12 INR +0.51%60

— 		7,914,732.34 INR7,939,136.97 INR7,948,461.85 INR7,914,580.83 INR +0.31%60

— 		7,937,491.45 INR7,894,030.15 INR7,990,464.21 INR7,885,167.57 INR -0.55%60

— 		7,894,437.44 INR7,885,514.15 INR7,918,457.42 INR7,885,514.15 INR -0.11%60

— 		7,885,514.15 INR7,832,880.59 INR7,885,514.15 INR7,827,917.46 INR -0.67%60

— 		7,832,880.59 INR7,784,827.39 INR7,839,672.84 INR7,762,911.14 INR -0.61%60

— 		7,785,648.44 INR7,875,315.98 INR7,875,600.06 INR7,785,648.44 INR +1.15%60

— 		7,877,169.52 INR7,933,926.36 INR7,933,926.36 INR7,877,169.52 INR +0.72%60

— 		7,935,111.09 INR7,927,404.05 INR7,946,465.32 INR7,902,391.71 INR -0.10%60

— 		7,928,312.45 INR7,936,263.77 INR7,944,338.92 INR7,917,684.70 INR +0.10%60

— 		7,934,247.21 INR7,961,618.33 INR7,963,964.56 INR7,928,413.48 INR +0.34%60

— 		7,962,441.89 INR7,972,409.58 INR7,972,409.58 INR7,948,816.85 INR +0.13%60

— 		7,972,301.21 INR7,971,935.89 INR7,981,302.41 INR7,955,633.57 INR 0.00%60

— 		7,969,608.78 INR7,953,401.96 INR8,001,749.50 INR7,952,268.24 INR -0.20%60

— 		7,954,135.09 INR7,954,651.55 INR7,960,027.48 INR7,935,487.69 INR +0.01%60

Çmimi i Bitcoin INR · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

INR

Trendi i Çmimit: Të fundit 2 Ditët

-70,610.02 INR -0.88 %

Çmimi i parë i regjistruar:
2026-10-11 10:59 UTC
8,025,261.58 INR

Çmimi i fundit i regjistruar:
2026-10-13 09:59 UTC
7,954,651.55 INR


Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 70,610.02 Rupi, duke treguar një trend të -0.88 në terma përqindjesh

Kapitali i Tregut: Të fundit 2 Ditët

-1,384,777,918,231.31 INR -0.86 %

Kapitali i Tregut:
2026-10-11 10:59 UTC
161,276,661,643,616.47 INR

Kapitali i Tregut:
2026-10-13 09:59 UTC
159,891,883,725,385.16 INR


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u zvogëlua me 1,384,777,918,231.31 Rupi, duke treguar një trend të -0.86 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-11 12:53

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Rupia Indiane (INR) · 2026-10-11 10:59 — 2026-10-13 09:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).