Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Të fundit 2 Ditët

Periudha e kohës: 2026-10-09 11:04 — 2026-10-11 11:04 UTC

Çmimi i parë i regjistruar: 25,851.121 KWD
2026-10-09 11:59 UTC
Çmimi i fundit i regjistruar: 25,803.263 KWD
2026-10-11 10:59 UTC
Çmimi më i lartë i regjistruar: 25,854.677 KWD
2026-10-11 06:59 UTC
Çmimi më i ulët i regjistruar: 25,578.656 KWD
2026-10-09 19:59 UTC
Ndryshimi: -47.858 KWD
-0.19%
Vëzhgime: 48

Intervali më i madh ndërmjet vëzhgimeve: 01:00:01.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 11:59	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	25,851.121 KWD	—	1
2026-10-09 12:59	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	25,772.618 KWD	—	1
2026-10-09 13:59	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	25,658.732 KWD	—	1
2026-10-09 14:59	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	25,823.378 KWD	—	1
2026-10-09 15:59	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	25,744.520 KWD	—	1
2026-10-09 16:59	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	25,725.313 KWD	—	1
2026-10-09 17:59	25,708.131 KWD	25,708.131 KWD	25,708.131 KWD	25,708.131 KWD	—	1
2026-10-09 18:59	25,629.495 KWD	25,629.495 KWD	25,629.495 KWD	25,629.495 KWD	—	1
2026-10-09 19:59	25,578.656 KWD	25,578.656 KWD	25,578.656 KWD	25,578.656 KWD	—	1
2026-10-09 20:59	25,636.046 KWD	25,636.046 KWD	25,636.046 KWD	25,636.046 KWD	—	1
2026-10-09 21:59	25,652.437 KWD	25,652.437 KWD	25,652.437 KWD	25,652.437 KWD	—	1
2026-10-09 22:59	25,673.219 KWD	25,673.219 KWD	25,673.219 KWD	25,673.219 KWD	—	1
2026-10-09 23:59	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	—	1
2026-10-10 00:59	25,657.084 KWD	25,657.084 KWD	25,657.084 KWD	25,657.084 KWD	—	1
2026-10-10 01:59	25,696.795 KWD	25,696.795 KWD	25,696.795 KWD	25,696.795 KWD	—	1
2026-10-10 02:59	25,689.709 KWD	25,689.709 KWD	25,689.709 KWD	25,689.709 KWD	—	1
2026-10-10 03:59	25,676.140 KWD	25,676.140 KWD	25,676.140 KWD	25,676.140 KWD	—	1
2026-10-10 04:59	25,710.915 KWD	25,710.915 KWD	25,710.915 KWD	25,710.915 KWD	—	1
2026-10-10 05:59	25,736.429 KWD	25,736.429 KWD	25,736.429 KWD	25,736.429 KWD	—	1
2026-10-10 06:59	25,739.015 KWD	25,739.015 KWD	25,739.015 KWD	25,739.015 KWD	—	1
2026-10-10 07:59	25,737.794 KWD	25,737.794 KWD	25,737.794 KWD	25,737.794 KWD	—	1
2026-10-10 08:59	25,754.466 KWD	25,754.466 KWD	25,754.466 KWD	25,754.466 KWD	—	1
2026-10-10 09:59	25,757.349 KWD	25,757.349 KWD	25,757.349 KWD	25,757.349 KWD	—	1
2026-10-10 10:59	25,758.997 KWD	25,758.997 KWD	25,758.997 KWD	25,758.997 KWD	—	1
2026-10-10 11:59	25,773.896 KWD	25,773.896 KWD	25,773.896 KWD	25,773.896 KWD	—	1
2026-10-10 12:59	25,745.540 KWD	25,745.540 KWD	25,745.540 KWD	25,745.540 KWD	—	1
2026-10-10 13:59	25,751.513 KWD	25,751.513 KWD	25,751.513 KWD	25,751.513 KWD	—	1
2026-10-10 14:59	25,802.823 KWD	25,802.823 KWD	25,802.823 KWD	25,802.823 KWD	—	1
2026-10-10 15:59	25,801.688 KWD	25,801.688 KWD	25,801.688 KWD	25,801.688 KWD	—	1
2026-10-10 16:59	25,806.358 KWD	25,806.358 KWD	25,806.358 KWD	25,806.358 KWD	—	1
2026-10-10 17:59	25,843.999 KWD	25,843.999 KWD	25,843.999 KWD	25,843.999 KWD	—	1
2026-10-10 18:59	25,813.141 KWD	25,813.141 KWD	25,813.141 KWD	25,813.141 KWD	—	1
2026-10-10 19:59	25,829.830 KWD	25,829.830 KWD	25,829.830 KWD	25,829.830 KWD	—	1
2026-10-10 20:59	25,822.743 KWD	25,822.743 KWD	25,822.743 KWD	25,822.743 KWD	—	1
2026-10-10 21:59	25,819.429 KWD	25,819.429 KWD	25,819.429 KWD	25,819.429 KWD	—	1
2026-10-10 22:59	25,830.545 KWD	25,830.545 KWD	25,830.545 KWD	25,830.545 KWD	—	1
2026-10-10 23:59	25,800.672 KWD	25,800.672 KWD	25,800.672 KWD	25,800.672 KWD	—	1
2026-10-11 00:59	25,792.155 KWD	25,792.155 KWD	25,792.155 KWD	25,792.155 KWD	—	1
2026-10-11 01:59	25,810.687 KWD	25,810.687 KWD	25,810.687 KWD	25,810.687 KWD	—	1
2026-10-11 02:59	25,835.965 KWD	25,835.965 KWD	25,835.965 KWD	25,835.965 KWD	—	1
2026-10-11 03:59	25,759.456 KWD	25,759.456 KWD	25,759.456 KWD	25,759.456 KWD	—	1
2026-10-11 04:59	25,811.115 KWD	25,811.115 KWD	25,811.115 KWD	25,811.115 KWD	—	1
2026-10-11 05:59	25,818.971 KWD	25,818.971 KWD	25,818.971 KWD	25,818.971 KWD	—	1
2026-10-11 06:59	25,854.677 KWD	25,854.677 KWD	25,854.677 KWD	25,854.677 KWD	—	1
2026-10-11 07:59	25,808.557 KWD	25,808.557 KWD	25,808.557 KWD	25,808.557 KWD	—	1
2026-10-11 08:59	25,823.409 KWD	25,823.409 KWD	25,823.409 KWD	25,823.409 KWD	—	1
2026-10-11 09:59	25,813.611 KWD	25,813.611 KWD	25,813.611 KWD	25,813.611 KWD	—	1
2026-10-11 10:59	25,803.263 KWD	25,803.263 KWD	25,803.263 KWD	25,803.263 KWD	—	1

Çmimi i Bitcoin KWD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Të fundit 2 Ditët

-47.86 KWD -0.19 %

Çmimi i parë i regjistruar:
2026-10-09 11:59 UTC
25,851.121 KWD

Çmimi i fundit i regjistruar:
2026-10-11 10:59 UTC
25,803.263 KWD

Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 47.86 Dinar, duke treguar një trend të -0.19 në terma përqindjesh

Kapitali i Tregut: Të fundit 2 Ditët

-970,719,158.89 KWD -0.19 %

Kapitali i Tregut:
2026-10-09 11:59 UTC
519,516,332,858.736 KWD

Kapitali i Tregut:
2026-10-11 10:59 UTC
518,545,613,699.848 KWD

Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u zvogëlua me 970,719,158.89 Dinar, duke treguar një trend të -0.19 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-09 13:57

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dinari Kuvajtian (KWD) · 2026-10-09 11:59 — 2026-10-11 10:59 UTC

Çmimi i Bitcoin në 2 ditët e fundit në Dinari Kuvajtian

Të fundit 2 Ditët

Çmimi i Bitcoin Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — KWD · Të fundit 2 Ditët

Kalkulatori i Bitcoin

KWD

Çmimi i parë i regjistruar:
2026-10-09 11:59 UTC
25,851.121 KWD

Çmimi i fundit i regjistruar:
2026-10-11 10:59 UTC
25,803.263 KWD

Kapitali i Tregut:
2026-10-09 11:59 UTC
519,516,332,858.736 KWD

Kapitali i Tregut:
2026-10-11 10:59 UTC
518,545,613,699.848 KWD

2026-10-09 13:57

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në 2 ditët e fundit në Dinari Kuvajtian

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — KWD · Të fundit 2 Ditët

Kalkulatori i Bitcoin

KWD

Çmimi i parë i regjistruar:2026-10-09 11:59 UTC 25,851.121 KWD

Çmimi i fundit i regjistruar:2026-10-11 10:59 UTC 25,803.263 KWD

Kapitali i Tregut:2026-10-09 11:59 UTC 519,516,332,858.736 KWD

Kapitali i Tregut:2026-10-11 10:59 UTC 518,545,613,699.848 KWD

2026-10-09 13:57

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-09 11:59 UTC
25,851.121 KWD

Çmimi i fundit i regjistruar:
2026-10-11 10:59 UTC
25,803.263 KWD

Kapitali i Tregut:
2026-10-09 11:59 UTC
519,516,332,858.736 KWD

Kapitali i Tregut:
2026-10-11 10:59 UTC
518,545,613,699.848 KWD