HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 2 Ditët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 432,094.07 HUF, duke treguar trendin 1.61 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 01:00:01.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 26,806,381.88 HUF | 26,806,381.88 HUF | 26,806,381.88 HUF | 26,806,381.88 HUF | — | 1 | |
| 26,848,259.80 HUF | 26,848,259.80 HUF | 26,848,259.80 HUF | 26,848,259.80 HUF | — | 1 | |
| 26,873,353.44 HUF | 26,873,353.44 HUF | 26,873,353.44 HUF | 26,873,353.44 HUF | — | 1 | |
| 26,895,124.31 HUF | 26,895,124.31 HUF | 26,895,124.31 HUF | 26,895,124.31 HUF | — | 1 | |
| 26,897,973.60 HUF | 26,897,973.60 HUF | 26,897,973.60 HUF | 26,897,973.60 HUF | — | 1 | |
| 26,878,220.95 HUF | 26,878,220.95 HUF | 26,878,220.95 HUF | 26,878,220.95 HUF | — | 1 | |
| 26,919,822.41 HUF | 26,919,822.41 HUF | 26,919,822.41 HUF | 26,919,822.41 HUF | — | 1 | |
| 26,895,274.12 HUF | 26,895,274.12 HUF | 26,895,274.12 HUF | 26,895,274.12 HUF | — | 1 | |
| 26,881,068.10 HUF | 26,881,068.10 HUF | 26,881,068.10 HUF | 26,881,068.10 HUF | — | 1 | |
| 26,917,474.95 HUF | 26,917,474.95 HUF | 26,917,474.95 HUF | 26,917,474.95 HUF | — | 1 | |
| 26,944,186.54 HUF | 26,944,186.54 HUF | 26,944,186.54 HUF | 26,944,186.54 HUF | — | 1 | |
| 26,946,894.15 HUF | 26,946,894.15 HUF | 26,946,894.15 HUF | 26,946,894.15 HUF | — | 1 | |
| 26,945,615.30 HUF | 26,945,615.30 HUF | 26,945,615.30 HUF | 26,945,615.30 HUF | — | 1 | |
| 26,963,069.56 HUF | 26,963,069.56 HUF | 26,963,069.56 HUF | 26,963,069.56 HUF | — | 1 | |
| 26,966,088.40 HUF | 26,966,088.40 HUF | 26,966,088.40 HUF | 26,966,088.40 HUF | — | 1 | |
| 26,967,813.21 HUF | 26,967,813.21 HUF | 26,967,813.21 HUF | 26,967,813.21 HUF | — | 1 | |
| 26,983,411.04 HUF | 26,983,411.04 HUF | 26,983,411.04 HUF | 26,983,411.04 HUF | — | 1 | |
| 26,953,724.84 HUF | 26,953,724.84 HUF | 26,953,724.84 HUF | 26,953,724.84 HUF | — | 1 | |
| 26,959,978.04 HUF | 26,959,978.04 HUF | 26,959,978.04 HUF | 26,959,978.04 HUF | — | 1 | |
| 27,013,696.16 HUF | 27,013,696.16 HUF | 27,013,696.16 HUF | 27,013,696.16 HUF | — | 1 | |
| 27,012,507.24 HUF | 27,012,507.24 HUF | 27,012,507.24 HUF | 27,012,507.24 HUF | — | 1 | |
| 27,017,396.83 HUF | 27,017,396.83 HUF | 27,017,396.83 HUF | 27,017,396.83 HUF | — | 1 | |
| 27,056,803.88 HUF | 27,056,803.88 HUF | 27,056,803.88 HUF | 27,056,803.88 HUF | — | 1 | |
| 27,024,497.73 HUF | 27,024,497.73 HUF | 27,024,497.73 HUF | 27,024,497.73 HUF | — | 1 | |
| 27,041,970.20 HUF | 27,041,970.20 HUF | 27,041,970.20 HUF | 27,041,970.20 HUF | — | 1 | |
| 27,034,551.23 HUF | 27,034,551.23 HUF | 27,034,551.23 HUF | 27,034,551.23 HUF | — | 1 | |
| 27,031,080.82 HUF | 27,031,080.82 HUF | 27,031,080.82 HUF | 27,031,080.82 HUF | — | 1 | |
| 27,042,718.98 HUF | 27,042,718.98 HUF | 27,042,718.98 HUF | 27,042,718.98 HUF | — | 1 | |
| 27,011,444.08 HUF | 27,011,444.08 HUF | 27,011,444.08 HUF | 27,011,444.08 HUF | — | 1 | |
| 27,002,526.86 HUF | 27,002,526.86 HUF | 27,002,526.86 HUF | 27,002,526.86 HUF | — | 1 | |
| 27,021,929.37 HUF | 27,021,929.37 HUF | 27,021,929.37 HUF | 27,021,929.37 HUF | — | 1 | |
| 27,048,393.52 HUF | 27,048,393.52 HUF | 27,048,393.52 HUF | 27,048,393.52 HUF | — | 1 | |
| 26,968,294.14 HUF | 26,968,294.14 HUF | 26,968,294.14 HUF | 26,968,294.14 HUF | — | 1 | |
| 27,022,376.65 HUF | 27,022,376.65 HUF | 27,022,376.65 HUF | 27,022,376.65 HUF | — | 1 | |
| 27,030,601.31 HUF | 27,030,601.31 HUF | 27,030,601.31 HUF | 27,030,601.31 HUF | — | 1 | |
| 27,067,983.59 HUF | 27,067,983.59 HUF | 27,067,983.59 HUF | 27,067,983.59 HUF | — | 1 | |
| 27,103,663.93 HUF | 27,103,663.93 HUF | 27,103,663.93 HUF | 27,103,663.93 HUF | — | 1 | |
| 27,119,260.91 HUF | 27,119,260.91 HUF | 27,119,260.91 HUF | 27,119,260.91 HUF | — | 1 | |
| 27,108,971.30 HUF | 27,108,971.30 HUF | 27,108,971.30 HUF | 27,108,971.30 HUF | — | 1 | |
| 27,098,104.93 HUF | 27,098,104.93 HUF | 27,098,104.93 HUF | 27,098,104.93 HUF | — | 1 | |
| 27,152,431.96 HUF | 27,152,431.96 HUF | 27,152,431.96 HUF | 27,152,431.96 HUF | — | 1 | |
| 27,133,122.45 HUF | 27,133,122.45 HUF | 27,133,122.45 HUF | 27,133,122.45 HUF | — | 1 | |
| 27,119,648.31 HUF | 27,119,648.31 HUF | 27,119,648.31 HUF | 27,119,648.31 HUF | — | 1 | |
| 27,142,961.29 HUF | 27,142,961.29 HUF | 27,142,961.29 HUF | 27,142,961.29 HUF | — | 1 | |
| 27,329,636.25 HUF | 27,329,636.25 HUF | 27,329,636.25 HUF | 27,329,636.25 HUF | — | 1 | |
| 27,408,798.34 HUF | 27,408,798.34 HUF | 27,408,798.34 HUF | 27,408,798.34 HUF | — | 1 | |
| 27,400,658.09 HUF | 27,400,658.09 HUF | 27,400,658.09 HUF | 27,400,658.09 HUF | — | 1 | |
| 27,238,475.94 HUF | 27,238,475.94 HUF | 27,238,475.94 HUF | 27,238,475.94 HUF | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 2 Ditët
432,094.07 HUF 1.61 %
Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 432,094.07 Forint, duke treguar trendin 1.61 në termat e përqindjes
Kapitali i Tregut: Të fundit 2 Ditët
8,569,453,130,417.06 HUF 1.59 %
Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 8,569,453,130,417.06 Forint, duke treguar një trend të 1.59 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 2 Ditët
Forinti Hungarez (HUF) · 2026-10-09 19:59 — 2026-10-11 18:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).