HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKSot
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Sot çmimi i Bitcoin u rrit me 38,025.75 HUF, duke treguar trendin 0.14 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
27,219,914.87 HUF | 27,254,356.64 HUF | 27,260,767.35 HUF | 27,208,965.05 HUF | +0.13% | 60 |
— |
27,254,356.64 HUF | 27,267,282.14 HUF | 27,281,500.56 HUF | 27,242,485.95 HUF | +0.05% | 60 |
— |
27,267,282.14 HUF | 27,269,692.64 HUF | 27,277,734.10 HUF | 27,227,448.58 HUF | +0.01% | 60 |
— |
27,265,787.56 HUF | 27,159,004.72 HUF | 27,292,924.22 HUF | 27,136,256.04 HUF | -0.39% | 60 |
— |
27,174,164.08 HUF | 27,287,832.26 HUF | 27,306,489.29 HUF | 27,174,164.08 HUF | +0.42% | 60 |
— |
27,287,832.26 HUF | 27,195,723.98 HUF | 27,287,832.26 HUF | 27,190,374.12 HUF | -0.34% | 60 |
— |
27,195,723.98 HUF | 27,364,269.91 HUF | 27,376,276.71 HUF | 27,163,416.45 HUF | +0.62% | 60 |
— |
27,378,423.15 HUF | 27,356,345.15 HUF | 27,404,073.35 HUF | 27,296,777.56 HUF | -0.08% | 60 |
— |
27,356,345.15 HUF | 27,402,120.20 HUF | 27,412,277.89 HUF | 27,272,005.02 HUF | +0.17% | 60 |
— |
27,402,120.20 HUF | 27,339,073.18 HUF | 27,416,877.71 HUF | 27,319,157.10 HUF | -0.23% | 60 |
— |
27,330,362.15 HUF | 27,229,789.89 HUF | 27,330,362.15 HUF | 27,229,789.89 HUF | -0.37% | 60 |
— |
27,229,586.20 HUF | 27,257,393.49 HUF | 27,257,393.49 HUF | 27,177,509.91 HUF | +0.10% | 60 |
— |
27,262,448.44 HUF | 27,257,940.62 HUF | 27,280,630.12 HUF | 27,248,548.49 HUF | -0.02% | 39 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Sot
38,025.75 HUF 0.14 %
Në Sot çmimi i Bitcoin u rrit me 38,025.75 Forint, duke treguar trendin 0.14 në termat e përqindjes
Kapitali i Tregut: Sot
664,225,925,875.13 HUF 0.12 %
Në Sot Kapitalizimi i tregut të Bitcoin u rrit me 664,225,925,875.13 Forint, duke treguar një trend të 0.12 në terma përqindjesh
Tarifat e Bllokimit: Sot
Forinti Hungarez (HUF) · 2026-10-11 22:00 — 2026-10-12 10:38 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).