HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKSot
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Sot çmimi i Bitcoin u rrit me 36,624.01 HUF, duke treguar trendin 0.13 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:01.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
27,219,914.87 HUF | 27,226,949.46 HUF | 27,226,949.46 HUF | 27,208,965.05 HUF | +0.03% | 5 |
— |
27,226,949.46 HUF | 27,242,942.56 HUF | 27,245,430.94 HUF | 27,226,949.46 HUF | +0.06% | 5 |
— |
27,250,618.37 HUF | 27,249,610.96 HUF | 27,250,618.37 HUF | 27,244,283.08 HUF | 0.00% | 5 |
— |
27,249,610.96 HUF | 27,254,017.38 HUF | 27,254,017.38 HUF | 27,247,267.98 HUF | +0.02% | 5 |
— |
27,254,017.38 HUF | 27,239,313.35 HUF | 27,254,017.38 HUF | 27,239,313.35 HUF | -0.05% | 5 |
— |
27,240,362.74 HUF | 27,244,252.39 HUF | 27,245,193.49 HUF | 27,240,362.74 HUF | +0.01% | 5 |
— |
27,244,252.39 HUF | 27,239,614.33 HUF | 27,247,180.91 HUF | 27,239,614.33 HUF | -0.02% | 5 |
— |
27,239,614.33 HUF | 27,256,190.05 HUF | 27,256,190.05 HUF | 27,239,614.33 HUF | +0.06% | 5 |
— |
27,255,849.22 HUF | 27,255,679.07 HUF | 27,255,849.22 HUF | 27,251,843.33 HUF | 0.00% | 5 |
— |
27,255,679.07 HUF | 27,260,767.35 HUF | 27,260,767.35 HUF | 27,255,679.07 HUF | +0.02% | 5 |
— |
27,260,767.35 HUF | 27,259,306.47 HUF | 27,260,767.35 HUF | 27,258,842.39 HUF | -0.01% | 5 |
— |
27,259,306.47 HUF | 27,254,356.64 HUF | 27,259,306.47 HUF | 27,254,356.64 HUF | -0.02% | 5 |
— |
27,254,356.64 HUF | 27,260,894.37 HUF | 27,260,894.37 HUF | 27,253,210.58 HUF | +0.02% | 5 |
— |
27,276,421.13 HUF | 27,280,686.62 HUF | 27,281,500.56 HUF | 27,276,421.13 HUF | +0.02% | 5 |
— |
27,272,882.34 HUF | 27,265,592.14 HUF | 27,272,882.34 HUF | 27,265,592.14 HUF | -0.03% | 5 |
— |
27,265,592.14 HUF | 27,269,685.75 HUF | 27,269,685.75 HUF | 27,262,042.73 HUF | +0.02% | 5 |
— |
27,269,685.75 HUF | 27,252,970.13 HUF | 27,269,685.75 HUF | 27,252,970.13 HUF | -0.06% | 5 |
— |
27,252,970.13 HUF | 27,256,404.21 HUF | 27,256,404.21 HUF | 27,250,604.70 HUF | +0.01% | 5 |
— |
27,256,260.79 HUF | 27,256,538.88 HUF | 27,259,384.71 HUF | 27,255,577.91 HUF | +0.00% | 5 |
| 27,256,538.88 HUF | 27,256,538.88 HUF | 27,256,538.88 HUF | 27,256,538.88 HUF | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Sot
36,624.01 HUF 0.13 %
Në Sot çmimi i Bitcoin u rrit me 36,624.01 Forint, duke treguar trendin 0.13 në termat e përqindjes
Kapitali i Tregut: Sot
648,548,090,118.00 HUF 0.12 %
Në Sot Kapitalizimi i tregut të Bitcoin u rrit me 648,548,090,118.00 Forint, duke treguar një trend të 0.12 në terma përqindjesh
Tarifat e Bllokimit: Sot
Forinti Hungarez (HUF) · 2026-10-11 22:00 — 2026-10-11 23:35 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).