Çmimi i Bitcoin HUF (Forinti Hungarez)

Trendi i Çmimit të Bitcoin — HUF · Të fundit 30 Ditët

Periudha e kohës: 2026-09-15 18:12 — 2026-10-15 18:12 UTC

Çmimi i parë i regjistruar: 24,052,264.18 HUF
2026-09-15 18:59 UTC
Çmimi i fundit i regjistruar: 26,697,875.58 HUF
2026-10-15 17:59 UTC
Çmimi më i lartë i regjistruar: 28,551,995.00 HUF
2026-10-05 03:03 UTC
Çmimi më i ulët i regjistruar: 23,789,298.56 HUF
2026-09-16 17:52 UTC
Ndryshimi: 2,645,611.39 HUF
+11.00%
Vëzhgime: 41,984

Intervali më i madh ndërmjet vëzhgimeve: 19:01:00.

Çmimi i Bitcoin · Forinti Hungarez (HUF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-09-15 18:59 — 2026-09-15 23:59	24,052,264.18 HUF	23,946,246.28 HUF	24,138,017.87 HUF	23,804,144.65 HUF	-0.44%	301
2026-09-16 00:00 — 2026-09-16 23:59	23,946,246.28 HUF	24,254,592.01 HUF	24,314,220.03 HUF	23,789,298.56 HUF	+1.29%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	24,254,592.01 HUF	24,158,247.36 HUF	24,428,730.46 HUF	24,003,410.70 HUF	-0.40%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	24,158,050.23 HUF	25,668,776.25 HUF	25,790,001.56 HUF	24,102,226.17 HUF	+6.25%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	25,669,650.99 HUF	25,772,227.93 HUF	25,961,532.64 HUF	25,637,788.24 HUF	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	25,772,227.93 HUF	25,779,433.03 HUF	25,810,989.41 HUF	25,385,416.90 HUF	+0.03%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	25,773,714.62 HUF	27,306,379.28 HUF	27,507,404.37 HUF	25,655,287.36 HUF	+5.95%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	27,311,543.44 HUF	27,239,143.18 HUF	27,468,937.25 HUF	26,831,086.14 HUF	-0.27%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	27,239,143.18 HUF	27,085,163.61 HUF	27,624,227.27 HUF	26,851,595.40 HUF	-0.57%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	27,085,163.61 HUF	27,164,643.30 HUF	27,312,858.75 HUF	26,714,371.91 HUF	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	27,162,259.62 HUF	26,944,288.53 HUF	27,300,363.07 HUF	26,724,782.21 HUF	-0.80%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	26,945,065.37 HUF	27,046,134.62 HUF	27,048,298.42 HUF	26,863,076.61 HUF	+0.38%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	27,046,134.62 HUF	27,129,022.85 HUF	27,242,904.07 HUF	26,995,373.14 HUF	+0.31%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	27,117,232.56 HUF	26,976,733.41 HUF	27,265,626.72 HUF	26,625,663.04 HUF	-0.52%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	26,970,507.23 HUF	27,157,585.69 HUF	27,163,903.52 HUF	26,757,335.33 HUF	+0.69%	398
2026-09-30 01:38 — 2026-09-30 23:59	26,972,183.54 HUF	27,050,476.26 HUF	27,567,400.33 HUF	26,727,037.75 HUF	+0.29%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	27,050,908.30 HUF	27,812,552.31 HUF	27,975,061.81 HUF	26,962,570.46 HUF	+2.82%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	27,812,552.31 HUF	27,660,433.87 HUF	28,540,218.81 HUF	27,495,684.75 HUF	-0.55%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	27,655,427.45 HUF	27,737,932.72 HUF	27,822,141.09 HUF	27,636,302.70 HUF	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	27,737,932.72 HUF	28,300,690.66 HUF	28,393,915.24 HUF	27,724,803.83 HUF	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	28,300,690.66 HUF	28,096,220.67 HUF	28,551,995.00 HUF	27,908,540.68 HUF	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	28,096,220.67 HUF	27,766,012.43 HUF	28,171,536.61 HUF	27,695,257.29 HUF	-1.18%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	27,760,708.62 HUF	27,211,395.32 HUF	27,788,270.48 HUF	27,096,606.92 HUF	-1.98%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	27,210,721.32 HUF	26,616,250.90 HUF	27,271,669.17 HUF	26,209,056.04 HUF	-2.18%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	26,621,594.37 HUF	26,897,973.60 HUF	27,163,702.44 HUF	26,568,497.68 HUF	+1.04%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	26,897,973.60 HUF	27,011,444.08 HUF	27,066,805.89 HUF	26,869,696.54 HUF	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,011,415.51 HUF	27,267,282.14 HUF	27,469,063.91 HUF	26,952,660.49 HUF	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,267,282.14 HUF	26,732,615.85 HUF	27,416,877.71 HUF	26,721,539.02 HUF	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	26,732,615.85 HUF	27,004,133.19 HUF	27,373,415.25 HUF	26,522,053.45 HUF	+1.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	27,004,144.55 HUF	26,505,168.05 HUF	27,276,940.69 HUF	26,503,602.78 HUF	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 17:59	26,523,989.34 HUF	26,697,875.58 HUF	26,785,972.67 HUF	25,897,443.11 HUF	+0.66%	1,079

Çmimi i Bitcoin HUF · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

HUF

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Të fundit 30 Ditët

2,645,611.39 HUF 11 %

Çmimi i parë i regjistruar:
2026-09-15 18:59 UTC
24,052,264.18 HUF

Çmimi i fundit i regjistruar:
2026-10-15 17:59 UTC
26,697,875.58 HUF

Në Të fundit 30 Ditët çmimi i Bitcoin u rrit me 2,645,611.39 Forint, duke treguar trendin 11 në termat e përqindjes

Kapitali i Tregut: Të fundit 30 Ditët

53,889,485,990,870.12 HUF 11.16 %

Kapitali i Tregut:
2026-09-15 18:59 UTC
482,736,077,963,636.81 HUF

Kapitali i Tregut:
2026-10-15 17:59 UTC
536,625,563,954,506.94 HUF

Në Të fundit 30 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 53,889,485,990,870.12 Forint, duke treguar një trend të 11.16 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 30 Ditët

2026-09-15 20:58

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Forinti Hungarez (HUF) · 2026-09-15 18:59 — 2026-10-15 17:59 UTC

Çmimi i Bitcoin në 30 ditët e fundit në Forinti Hungarez

Të fundit 30 Ditët

Çmimi i Bitcoin Të fundit 30 Ditët

Kapaku i tregut të Bitcoin Të fundit 30 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — HUF · Të fundit 30 Ditët

Kalkulatori i Bitcoin

HUF

Çmimi i parë i regjistruar:
2026-09-15 18:59 UTC
24,052,264.18 HUF

Çmimi i fundit i regjistruar:
2026-10-15 17:59 UTC
26,697,875.58 HUF

Kapitali i Tregut:
2026-09-15 18:59 UTC
482,736,077,963,636.81 HUF

Kapitali i Tregut:
2026-10-15 17:59 UTC
536,625,563,954,506.94 HUF

2026-09-15 20:58

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në 30 ditët e fundit në Forinti Hungarez

Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — HUF · Të fundit 30 Ditët

Kalkulatori i Bitcoin

HUF

Çmimi i parë i regjistruar:2026-09-15 18:59 UTC 24,052,264.18 HUF

Çmimi i fundit i regjistruar:2026-10-15 17:59 UTC 26,697,875.58 HUF

Kapitali i Tregut:2026-09-15 18:59 UTC 482,736,077,963,636.81 HUF

Kapitali i Tregut:2026-10-15 17:59 UTC 536,625,563,954,506.94 HUF

2026-09-15 20:58

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-09-15 18:59 UTC
24,052,264.18 HUF

Çmimi i fundit i regjistruar:
2026-10-15 17:59 UTC
26,697,875.58 HUF

Kapitali i Tregut:
2026-09-15 18:59 UTC
482,736,077,963,636.81 HUF

Kapitali i Tregut:
2026-10-15 17:59 UTC
536,625,563,954,506.94 HUF