HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 2 Orët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 2 Orët çmimi i Bitcoin u zvogëlua me 43,540.32 HUF, duke treguar një trend të -0.16 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:28.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
27,093,472.83 HUF | 27,092,227.49 HUF | 27,093,472.83 HUF | 27,092,227.49 HUF | 0.00% | 3 |
— |
27,092,227.49 HUF | 27,081,954.93 HUF | 27,092,227.49 HUF | 27,081,954.93 HUF | -0.04% | 6 |
— |
27,099,596.45 HUF | 27,103,826.41 HUF | 27,104,480.23 HUF | 27,099,539.28 HUF | +0.02% | 6 |
— |
27,104,840.05 HUF | 27,115,589.61 HUF | 27,115,589.61 HUF | 27,101,816.27 HUF | +0.04% | 6 |
— |
27,115,589.61 HUF | 27,115,298.14 HUF | 27,115,589.61 HUF | 27,098,975.86 HUF | 0.00% | 6 |
— |
27,116,963.77 HUF | 27,117,961.16 HUF | 27,119,451.11 HUF | 27,116,963.77 HUF | +0.00% | 6 |
— |
27,112,003.91 HUF | 27,128,542.54 HUF | 27,128,542.54 HUF | 27,112,003.91 HUF | +0.06% | 6 |
— |
27,124,176.65 HUF | 27,127,943.75 HUF | 27,129,049.74 HUF | 27,120,322.10 HUF | +0.01% | 6 |
— |
27,127,943.75 HUF | 27,083,324.82 HUF | 27,127,943.75 HUF | 27,083,324.82 HUF | -0.16% | 6 |
— |
27,083,324.82 HUF | 27,025,447.06 HUF | 27,083,324.82 HUF | 27,025,447.06 HUF | -0.21% | 6 |
— |
27,025,447.06 HUF | 27,047,579.38 HUF | 27,051,343.28 HUF | 27,025,447.06 HUF | +0.08% | 6 |
— |
27,054,017.19 HUF | 27,035,028.28 HUF | 27,056,575.02 HUF | 27,030,896.75 HUF | -0.07% | 6 |
— |
27,035,028.28 HUF | 27,021,641.03 HUF | 27,041,110.26 HUF | 27,021,641.03 HUF | -0.05% | 6 |
— |
27,009,485.65 HUF | 27,020,461.43 HUF | 27,020,461.43 HUF | 27,009,485.65 HUF | +0.04% | 6 |
— |
27,020,461.43 HUF | 27,028,042.90 HUF | 27,028,042.90 HUF | 27,020,064.65 HUF | +0.03% | 6 |
— |
27,028,042.90 HUF | 27,031,779.16 HUF | 27,033,788.18 HUF | 27,028,042.90 HUF | +0.01% | 6 |
— |
27,031,779.16 HUF | 27,024,560.36 HUF | 27,031,779.16 HUF | 27,024,560.36 HUF | -0.03% | 6 |
— |
27,016,814.18 HUF | 27,004,133.19 HUF | 27,016,814.18 HUF | 26,998,885.59 HUF | -0.05% | 6 |
— |
27,004,144.55 HUF | 27,021,236.44 HUF | 27,021,236.44 HUF | 27,004,144.55 HUF | +0.06% | 6 |
— |
27,023,212.76 HUF | 27,022,761.36 HUF | 27,023,212.76 HUF | 27,019,076.40 HUF | 0.00% | 6 |
— |
27,022,761.36 HUF | 27,049,932.51 HUF | 27,049,932.51 HUF | 27,022,761.36 HUF | +0.10% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 2 Orët
-43,540.32 HUF -0.16 %
Në Të fundit 2 Orët çmimi i Bitcoin u zvogëlua me 43,540.32 Forint, duke treguar një trend të -0.16 në terma përqindjesh
Kapitali i Tregut: Të fundit 2 Orët
-1,022,200,825,543.69 HUF -0.19 %
Në Të fundit 2 Orët Kapitalizimi i tregut të Bitcoin u zvogëlua me 1,022,200,825,543.69 Forint, duke treguar një trend të -0.19 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 2 Orët
Forinti Hungarez (HUF) · 2026-10-13 22:15 — 2026-10-14 00:14 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).