HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 2 Orët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 2 Orët çmimi i Bitcoin u zvogëlua me 74,442.91 HUF, duke treguar një trend të -0.28 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:18.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
26,838,760.80 HUF | 26,788,970.72 HUF | 26,838,760.80 HUF | 26,788,970.72 HUF | -0.19% | 5 |
— |
26,779,842.87 HUF | 26,754,129.32 HUF | 26,786,760.48 HUF | 26,754,129.32 HUF | -0.10% | 6 |
— |
26,754,129.32 HUF | 26,752,434.81 HUF | 26,773,118.14 HUF | 26,748,662.19 HUF | -0.01% | 6 |
— |
26,752,434.81 HUF | 26,765,799.71 HUF | 26,765,799.71 HUF | 26,736,837.22 HUF | +0.05% | 6 |
— |
26,765,799.71 HUF | 26,763,283.24 HUF | 26,788,479.43 HUF | 26,763,283.24 HUF | -0.01% | 6 |
— |
26,763,283.24 HUF | 26,754,661.58 HUF | 26,794,636.53 HUF | 26,754,661.58 HUF | -0.03% | 6 |
— |
26,763,356.24 HUF | 26,793,080.32 HUF | 26,793,080.32 HUF | 26,754,409.17 HUF | +0.11% | 6 |
— |
26,818,976.80 HUF | 26,834,735.64 HUF | 26,851,084.50 HUF | 26,818,976.80 HUF | +0.06% | 6 |
— |
26,813,231.52 HUF | 26,797,002.94 HUF | 26,813,231.52 HUF | 26,791,397.95 HUF | -0.06% | 6 |
— |
26,799,746.32 HUF | 26,787,308.38 HUF | 26,799,746.32 HUF | 26,787,308.38 HUF | -0.05% | 6 |
— |
26,777,938.23 HUF | 26,783,543.92 HUF | 26,783,686.15 HUF | 26,777,938.23 HUF | +0.02% | 6 |
— |
26,783,543.92 HUF | 26,736,018.57 HUF | 26,784,858.29 HUF | 26,736,018.57 HUF | -0.18% | 6 |
— |
26,736,018.57 HUF | 26,747,133.39 HUF | 26,762,872.04 HUF | 26,736,018.57 HUF | +0.04% | 6 |
— |
26,747,133.39 HUF | 26,702,830.79 HUF | 26,747,133.39 HUF | 26,702,830.79 HUF | -0.17% | 6 |
— |
26,693,814.76 HUF | 26,707,961.31 HUF | 26,707,961.31 HUF | 26,693,814.76 HUF | +0.05% | 6 |
— |
26,708,300.39 HUF | 26,733,529.97 HUF | 26,733,529.97 HUF | 26,708,300.39 HUF | +0.09% | 6 |
— |
26,733,529.97 HUF | 26,706,350.47 HUF | 26,733,529.97 HUF | 26,706,350.47 HUF | -0.10% | 6 |
— |
26,722,129.94 HUF | 26,726,687.71 HUF | 26,726,687.71 HUF | 26,695,557.56 HUF | +0.02% | 6 |
— |
26,712,125.31 HUF | 26,752,622.10 HUF | 26,752,622.10 HUF | 26,712,125.31 HUF | +0.15% | 6 |
— |
26,752,622.10 HUF | 26,764,317.89 HUF | 26,764,317.89 HUF | 26,752,622.10 HUF | +0.04% | 6 |
| 26,764,317.89 HUF | 26,764,317.89 HUF | 26,764,317.89 HUF | 26,764,317.89 HUF | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 2 Orët
-74,442.91 HUF -0.28 %
Në Të fundit 2 Orët çmimi i Bitcoin u zvogëlua me 74,442.91 Forint, duke treguar një trend të -0.28 në terma përqindjesh
Kapitali i Tregut: Të fundit 2 Orët
-1,220,934,980,137.44 HUF -0.23 %
Në Të fundit 2 Orët Kapitalizimi i tregut të Bitcoin u zvogëlua me 1,220,934,980,137.44 Forint, duke treguar një trend të -0.23 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 2 Orët
Forinti Hungarez (HUF) · 2026-10-14 14:37 — 2026-10-14 16:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).