Çmimi i Bitcoin XRP (Ripple) — Të fundit 2 Orët

Trendi i Çmimit të Bitcoin — XRP · Të fundit 2 Orët

Periudha e kohës: 2026-10-18 11:21 — 2026-10-18 13:21 UTC

Çmimi i parë i regjistruar: 63,217.28040143 XRP
2026-10-18 11:22 UTC
Çmimi i fundit i regjistruar: 63,235.45525039 XRP
2026-10-18 13:21 UTC
Çmimi më i lartë i regjistruar: 63,273.91794300 XRP
2026-10-18 11:50 UTC
Çmimi më i ulët i regjistruar: 63,096.19717118 XRP
2026-10-18 12:30 UTC
Ndryshimi: 18.17484896 XRP
+0.03%
Vëzhgime: 120

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-18 11:22 — 2026-10-18 11:23	63,217.28040143 XRP	63,157.29738931 XRP	63,217.28040143 XRP	63,157.29738931 XRP	-0.09%	2
2026-10-18 11:24 — 2026-10-18 11:29	63,157.29738931 XRP	63,131.96409796 XRP	63,157.29738931 XRP	63,120.71396223 XRP	-0.04%	6
2026-10-18 11:30 — 2026-10-18 11:35	63,131.96409796 XRP	63,240.70701503 XRP	63,240.70701503 XRP	63,131.96409796 XRP	+0.17%	6
2026-10-18 11:36 — 2026-10-18 11:41	63,240.70701503 XRP	63,226.93522995 XRP	63,240.70701503 XRP	63,226.93522995 XRP	-0.02%	6
2026-10-18 11:42 — 2026-10-18 11:47	63,238.93766849 XRP	63,273.20461143 XRP	63,273.20461143 XRP	63,238.93766849 XRP	+0.05%	6
2026-10-18 11:48 — 2026-10-18 11:53	63,268.35352729 XRP	63,261.29122828 XRP	63,273.91794300 XRP	63,261.29122828 XRP	-0.01%	6
2026-10-18 11:54 — 2026-10-18 11:59	63,247.50455417 XRP	63,230.40309219 XRP	63,247.50455417 XRP	63,217.43275104 XRP	-0.03%	6
2026-10-18 12:00 — 2026-10-18 12:05	63,230.40309219 XRP	63,143.35692743 XRP	63,230.40309219 XRP	63,143.35692743 XRP	-0.14%	6
2026-10-18 12:06 — 2026-10-18 12:11	63,155.53861507 XRP	63,157.77014041 XRP	63,160.88424236 XRP	63,155.53861507 XRP	+0.00%	6
2026-10-18 12:12 — 2026-10-18 12:17	63,181.56621457 XRP	63,151.80140564 XRP	63,181.56621457 XRP	63,151.80140564 XRP	-0.05%	6
2026-10-18 12:18 — 2026-10-18 12:23	63,151.80140564 XRP	63,111.64998341 XRP	63,159.38659717 XRP	63,111.64998341 XRP	-0.06%	6
2026-10-18 12:24 — 2026-10-18 12:29	63,112.42903601 XRP	63,113.31511364 XRP	63,123.81284690 XRP	63,112.42903601 XRP	+0.00%	6
2026-10-18 12:30 — 2026-10-18 12:35	63,096.19717118 XRP	63,255.36879152 XRP	63,255.36879152 XRP	63,096.19717118 XRP	+0.25%	6
2026-10-18 12:36 — 2026-10-18 12:41	63,255.36879152 XRP	63,213.32733952 XRP	63,255.36879152 XRP	63,206.76291396 XRP	-0.07%	6
2026-10-18 12:42 — 2026-10-18 12:47	63,213.32733952 XRP	63,219.02258661 XRP	63,225.20116907 XRP	63,208.50065106 XRP	+0.01%	6
2026-10-18 12:48 — 2026-10-18 12:53	63,219.02258661 XRP	63,257.16275695 XRP	63,259.41259595 XRP	63,219.02258661 XRP	+0.06%	6
2026-10-18 12:54 — 2026-10-18 12:59	63,258.96626038 XRP	63,217.01925226 XRP	63,262.08556018 XRP	63,214.54166400 XRP	-0.07%	6
2026-10-18 13:00 — 2026-10-18 13:05	63,217.01925226 XRP	63,248.10337671 XRP	63,248.10337671 XRP	63,215.88737538 XRP	+0.05%	6
2026-10-18 13:06 — 2026-10-18 13:11	63,248.10337671 XRP	63,219.87363601 XRP	63,250.64142384 XRP	63,219.87363601 XRP	-0.04%	6
2026-10-18 13:12 — 2026-10-18 13:17	63,219.87363601 XRP	63,202.42534567 XRP	63,220.57091163 XRP	63,200.42473934 XRP	-0.03%	6
2026-10-18 13:18 — 2026-10-18 13:21	63,213.54431681 XRP	63,235.45525039 XRP	63,235.45525039 XRP	63,213.54431681 XRP	+0.03%	4