Çmimi i Bitcoin XRP (Ripple) — Të fundit 3 Orët

Trendi i Çmimit të Bitcoin — XRP · Të fundit 3 Orët

Periudha e kohës: 2026-10-31 18:11 — 2026-10-31 21:11 UTC

Çmimi i parë i regjistruar: 61,933.41361259 XRP
2026-10-31 18:12 UTC
Çmimi i fundit i regjistruar: 61,935.64707594 XRP
2026-10-31 21:11 UTC
Çmimi më i lartë i regjistruar: 62,021.59231907 XRP
2026-10-31 21:04 UTC
Çmimi më i ulët i regjistruar: 61,789.54801843 XRP
2026-10-31 19:15 UTC
Ndryshimi: 2.23346335 XRP
+0.00%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-31 18:12 — 2026-10-31 18:15	61,933.41361259 XRP	61,925.79730235 XRP	61,933.41361259 XRP	61,925.79730235 XRP	-0.01%	4
2026-10-31 18:16 — 2026-10-31 18:23	61,893.00475220 XRP	61,923.67535447 XRP	61,923.67535447 XRP	61,893.00475220 XRP	+0.05%	8
2026-10-31 18:24 — 2026-10-31 18:31	61,933.46250422 XRP	61,935.64192667 XRP	61,952.08336860 XRP	61,933.46250422 XRP	+0.00%	8
2026-10-31 18:32 — 2026-10-31 18:39	61,932.30230053 XRP	61,913.18574798 XRP	61,936.70916769 XRP	61,912.95343235 XRP	-0.03%	8
2026-10-31 18:40 — 2026-10-31 18:47	61,913.18574798 XRP	61,871.70846571 XRP	61,913.18574798 XRP	61,870.95311328 XRP	-0.07%	8
2026-10-31 18:48 — 2026-10-31 18:55	61,871.70846571 XRP	61,834.38279848 XRP	61,871.70846571 XRP	61,834.38279848 XRP	-0.06%	8
2026-10-31 18:56 — 2026-10-31 19:03	61,844.30180583 XRP	61,809.20901994 XRP	61,844.30180583 XRP	61,809.20901994 XRP	-0.06%	8
2026-10-31 19:04 — 2026-10-31 19:11	61,805.71802240 XRP	61,799.82374401 XRP	61,808.76415309 XRP	61,794.66798136 XRP	-0.01%	8
2026-10-31 19:12 — 2026-10-31 19:19	61,792.77478444 XRP	61,813.86195052 XRP	61,813.86195052 XRP	61,789.54801843 XRP	+0.03%	8
2026-10-31 19:20 — 2026-10-31 19:27	61,824.87511127 XRP	61,854.42380716 XRP	61,854.42380716 XRP	61,802.11874046 XRP	+0.05%	8
2026-10-31 19:28 — 2026-10-31 19:35	61,849.53328145 XRP	61,830.33100868 XRP	61,849.53328145 XRP	61,810.08850070 XRP	-0.03%	8
2026-10-31 19:36 — 2026-10-31 19:43	61,830.33100868 XRP	61,846.80540461 XRP	61,846.80540461 XRP	61,816.91088778 XRP	+0.03%	8
2026-10-31 19:44 — 2026-10-31 19:51	61,848.49600110 XRP	61,925.31758101 XRP	61,941.56543091 XRP	61,848.39018171 XRP	+0.12%	8
2026-10-31 19:52 — 2026-10-31 19:59	61,898.67480490 XRP	61,954.71848650 XRP	61,954.71848650 XRP	61,898.67480490 XRP	+0.09%	8
2026-10-31 20:00 — 2026-10-31 20:07	61,952.26380820 XRP	61,892.82773391 XRP	61,952.26380820 XRP	61,892.82773391 XRP	-0.10%	8
2026-10-31 20:08 — 2026-10-31 20:15	61,927.31714918 XRP	61,938.99884957 XRP	61,938.99884957 XRP	61,921.18663107 XRP	+0.02%	8
2026-10-31 20:16 — 2026-10-31 20:23	61,960.51783186 XRP	61,948.13255046 XRP	61,970.51342765 XRP	61,942.38355982 XRP	-0.02%	8
2026-10-31 20:24 — 2026-10-31 20:31	61,975.08943854 XRP	61,954.22398770 XRP	61,975.08943854 XRP	61,937.87395432 XRP	-0.03%	8
2026-10-31 20:32 — 2026-10-31 20:39	61,965.22047598 XRP	61,995.89231480 XRP	62,007.03147434 XRP	61,965.22047598 XRP	+0.05%	8
2026-10-31 20:40 — 2026-10-31 20:47	61,989.30461654 XRP	61,980.10325208 XRP	61,992.65975021 XRP	61,953.43611055 XRP	-0.01%	8
2026-10-31 20:48 — 2026-10-31 20:55	61,980.26190744 XRP	61,977.20637323 XRP	61,980.26190744 XRP	61,964.53966308 XRP	0.00%	8
2026-10-31 20:56 — 2026-10-31 21:03	61,979.48902656 XRP	61,985.45060403 XRP	61,986.86104220 XRP	61,979.48902656 XRP	+0.01%	8
2026-10-31 21:04 — 2026-10-31 21:11	62,021.59231907 XRP	61,935.64707594 XRP	62,021.59231907 XRP	61,933.44567892 XRP	-0.14%	8