Çmimi i Bitcoin EUR (Euro) — Të fundit 3 Orët

Trendi i Çmimit të Bitcoin — EUR · Të fundit 3 Orët

Periudha e kohës: 2026-10-14 07:41 — 2026-10-14 10:41 UTC

Çmimi i parë i regjistruar: 74,405.13 EUR
2026-10-14 07:42 UTC
Çmimi i fundit i regjistruar: 74,472.42 EUR
2026-10-14 10:41 UTC
Çmimi më i lartë i regjistruar: 75,009.99 EUR
2026-10-14 08:12 UTC
Çmimi më i ulët i regjistruar: 74,210.13 EUR
2026-10-14 10:10 UTC
Ndryshimi: 67.29 EUR
+0.09%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:23.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-14 07:42 — 2026-10-14 07:43	74,405.13 EUR	74,395.68 EUR	74,405.13 EUR	74,395.68 EUR	-0.01%	2
2026-10-14 07:44 — 2026-10-14 07:51	74,395.68 EUR	74,439.07 EUR	74,439.07 EUR	74,377.95 EUR	+0.06%	8
2026-10-14 07:52 — 2026-10-14 07:59	74,439.07 EUR	74,552.69 EUR	74,552.69 EUR	74,439.07 EUR	+0.15%	8
2026-10-14 08:00 — 2026-10-14 08:07	74,552.69 EUR	74,730.60 EUR	74,730.60 EUR	74,552.69 EUR	+0.24%	8
2026-10-14 08:08 — 2026-10-14 08:15	74,825.38 EUR	74,877.36 EUR	75,009.99 EUR	74,825.38 EUR	+0.07%	8
2026-10-14 08:16 — 2026-10-14 08:23	74,827.15 EUR	74,744.28 EUR	74,862.63 EUR	74,744.28 EUR	-0.11%	8
2026-10-14 08:24 — 2026-10-14 08:31	74,724.58 EUR	74,750.08 EUR	74,750.08 EUR	74,724.58 EUR	+0.03%	8
2026-10-14 08:32 — 2026-10-14 08:39	74,747.36 EUR	74,688.35 EUR	74,777.52 EUR	74,688.35 EUR	-0.08%	8
2026-10-14 08:40 — 2026-10-14 08:47	74,688.35 EUR	74,466.14 EUR	74,688.35 EUR	74,466.14 EUR	-0.30%	8
2026-10-14 08:48 — 2026-10-14 08:55	74,437.81 EUR	74,514.25 EUR	74,514.25 EUR	74,407.00 EUR	+0.10%	8
2026-10-14 08:56 — 2026-10-14 09:03	74,514.25 EUR	74,485.81 EUR	74,535.23 EUR	74,481.13 EUR	-0.04%	8
2026-10-14 09:04 — 2026-10-14 09:11	74,475.84 EUR	74,480.79 EUR	74,508.31 EUR	74,470.01 EUR	+0.01%	8
2026-10-14 09:12 — 2026-10-14 09:19	74,491.03 EUR	74,468.53 EUR	74,491.03 EUR	74,468.53 EUR	-0.03%	8
2026-10-14 09:20 — 2026-10-14 09:27	74,470.38 EUR	74,406.49 EUR	74,484.76 EUR	74,406.49 EUR	-0.09%	8
2026-10-14 09:28 — 2026-10-14 09:35	74,359.75 EUR	74,350.14 EUR	74,359.75 EUR	74,336.75 EUR	-0.01%	8
2026-10-14 09:36 — 2026-10-14 09:43	74,352.35 EUR	74,344.38 EUR	74,373.14 EUR	74,344.38 EUR	-0.01%	8
2026-10-14 09:44 — 2026-10-14 09:51	74,344.38 EUR	74,319.98 EUR	74,344.38 EUR	74,303.24 EUR	-0.03%	8
2026-10-14 09:52 — 2026-10-14 09:59	74,337.07 EUR	74,329.30 EUR	74,361.61 EUR	74,329.30 EUR	-0.01%	8
2026-10-14 10:00 — 2026-10-14 10:07	74,329.30 EUR	74,261.15 EUR	74,329.30 EUR	74,243.11 EUR	-0.09%	8
2026-10-14 10:08 — 2026-10-14 10:15	74,237.83 EUR	74,365.06 EUR	74,365.06 EUR	74,210.13 EUR	+0.17%	8
2026-10-14 10:16 — 2026-10-14 10:23	74,365.06 EUR	74,451.13 EUR	74,457.15 EUR	74,365.06 EUR	+0.12%	8
2026-10-14 10:24 — 2026-10-14 10:31	74,419.86 EUR	74,410.74 EUR	74,433.14 EUR	74,410.74 EUR	-0.01%	8
2026-10-14 10:32 — 2026-10-14 10:39	74,408.73 EUR	74,471.69 EUR	74,471.69 EUR	74,408.73 EUR	+0.08%	8
2026-10-14 10:40 — 2026-10-14 10:41	74,472.42 EUR	74,472.42 EUR	74,472.42 EUR	74,472.42 EUR	0.00%	2