Çmimi i Bitcoin EUR (Euro) — Të fundit 3 Orët

Trendi i Çmimit të Bitcoin — EUR · Të fundit 3 Orët

Periudha e kohës: 2026-10-13 19:31 — 2026-10-13 22:31 UTC

Çmimi i parë i regjistruar: 74,276.33 EUR
2026-10-13 19:32 UTC
Çmimi i fundit i regjistruar: 74,470.27 EUR
2026-10-13 22:31 UTC
Çmimi më i lartë i regjistruar: 74,533.67 EUR
2026-10-13 22:01 UTC
Çmimi më i ulët i regjistruar: 74,203.45 EUR
2026-10-13 19:49 UTC
Ndryshimi: 193.94 EUR
+0.26%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 19:32 — 2026-10-13 19:35	74,276.33 EUR	74,274.71 EUR	74,276.33 EUR	74,274.71 EUR	0.00%	4
2026-10-13 19:36 — 2026-10-13 19:43	74,271.53 EUR	74,247.89 EUR	74,271.53 EUR	74,245.24 EUR	-0.03%	8
2026-10-13 19:44 — 2026-10-13 19:51	74,247.35 EUR	74,211.66 EUR	74,247.35 EUR	74,203.45 EUR	-0.05%	8
2026-10-13 19:52 — 2026-10-13 19:59	74,211.66 EUR	74,278.00 EUR	74,278.00 EUR	74,211.66 EUR	+0.09%	8
2026-10-13 20:00 — 2026-10-13 20:07	74,297.78 EUR	74,342.79 EUR	74,342.79 EUR	74,296.04 EUR	+0.06%	8
2026-10-13 20:08 — 2026-10-13 20:15	74,298.21 EUR	74,329.07 EUR	74,334.51 EUR	74,298.21 EUR	+0.04%	8
2026-10-13 20:16 — 2026-10-13 20:23	74,329.07 EUR	74,278.63 EUR	74,329.07 EUR	74,263.60 EUR	-0.07%	8
2026-10-13 20:24 — 2026-10-13 20:31	74,242.87 EUR	74,251.28 EUR	74,258.75 EUR	74,242.87 EUR	+0.01%	8
2026-10-13 20:32 — 2026-10-13 20:39	74,234.30 EUR	74,227.50 EUR	74,234.30 EUR	74,227.39 EUR	-0.01%	8
2026-10-13 20:40 — 2026-10-13 20:47	74,227.50 EUR	74,348.86 EUR	74,348.86 EUR	74,227.50 EUR	+0.16%	8
2026-10-13 20:48 — 2026-10-13 20:55	74,401.53 EUR	74,420.28 EUR	74,422.55 EUR	74,401.53 EUR	+0.03%	8
2026-10-13 20:56 — 2026-10-13 21:03	74,420.28 EUR	74,435.45 EUR	74,435.45 EUR	74,420.28 EUR	+0.02%	8
2026-10-13 21:04 — 2026-10-13 21:11	74,435.45 EUR	74,406.58 EUR	74,435.45 EUR	74,406.58 EUR	-0.04%	8
2026-10-13 21:12 — 2026-10-13 21:19	74,413.16 EUR	74,387.14 EUR	74,413.16 EUR	74,387.14 EUR	-0.03%	8
2026-10-13 21:20 — 2026-10-13 21:27	74,386.91 EUR	74,337.87 EUR	74,391.55 EUR	74,337.87 EUR	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	74,337.87 EUR	74,423.11 EUR	74,423.11 EUR	74,337.87 EUR	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	74,423.11 EUR	74,456.02 EUR	74,456.02 EUR	74,422.64 EUR	+0.04%	8
2026-10-13 21:44 — 2026-10-13 21:51	74,447.94 EUR	74,524.60 EUR	74,524.60 EUR	74,447.94 EUR	+0.10%	8
2026-10-13 21:52 — 2026-10-13 21:59	74,524.60 EUR	74,508.71 EUR	74,524.60 EUR	74,501.83 EUR	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	74,508.71 EUR	74,467.56 EUR	74,533.67 EUR	74,459.37 EUR	-0.06%	8
2026-10-13 22:08 — 2026-10-13 22:15	74,467.56 EUR	74,448.02 EUR	74,467.56 EUR	74,439.50 EUR	-0.03%	8
2026-10-13 22:16 — 2026-10-13 22:23	74,448.02 EUR	74,421.26 EUR	74,452.81 EUR	74,421.26 EUR	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	74,469.74 EUR	74,470.27 EUR	74,470.27 EUR	74,467.49 EUR	+0.00%	8