Çmimi i Bitcoin EUR (Euro) — Të fundit 3 Orët

Trendi i Çmimit të Bitcoin — EUR · Të fundit 3 Orët

Periudha e kohës: 2026-10-20 19:38 — 2026-10-20 22:38 UTC

Çmimi i parë i regjistruar: 73,368.53 EUR
2026-10-20 19:39 UTC
Çmimi i fundit i regjistruar: 73,884.39 EUR
2026-10-20 22:38 UTC
Çmimi më i lartë i regjistruar: 73,944.95 EUR
2026-10-20 22:27 UTC
Çmimi më i ulët i regjistruar: 73,368.53 EUR
2026-10-20 19:39 UTC
Ndryshimi: 515.86 EUR
+0.70%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:18.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-20 19:39 — 2026-10-20 19:43	73,368.53 EUR	73,417.43 EUR	73,417.43 EUR	73,368.53 EUR	+0.07%	5
2026-10-20 19:44 — 2026-10-20 19:51	73,417.43 EUR	73,453.67 EUR	73,462.95 EUR	73,417.43 EUR	+0.05%	8
2026-10-20 19:52 — 2026-10-20 19:59	73,458.59 EUR	73,441.50 EUR	73,482.34 EUR	73,441.50 EUR	-0.02%	8
2026-10-20 20:00 — 2026-10-20 20:07	73,457.04 EUR	73,439.79 EUR	73,457.04 EUR	73,401.86 EUR	-0.02%	8
2026-10-20 20:08 — 2026-10-20 20:15	73,436.69 EUR	73,484.22 EUR	73,495.73 EUR	73,436.69 EUR	+0.06%	8
2026-10-20 20:16 — 2026-10-20 20:23	73,483.98 EUR	73,440.25 EUR	73,483.98 EUR	73,440.25 EUR	-0.06%	8
2026-10-20 20:24 — 2026-10-20 20:31	73,437.34 EUR	73,488.23 EUR	73,488.23 EUR	73,432.99 EUR	+0.07%	8
2026-10-20 20:32 — 2026-10-20 20:39	73,497.81 EUR	73,561.70 EUR	73,561.70 EUR	73,497.81 EUR	+0.09%	8
2026-10-20 20:40 — 2026-10-20 20:47	73,571.73 EUR	73,575.22 EUR	73,604.47 EUR	73,569.30 EUR	+0.00%	8
2026-10-20 20:48 — 2026-10-20 20:55	73,607.73 EUR	73,610.01 EUR	73,624.65 EUR	73,607.73 EUR	+0.00%	8
2026-10-20 20:56 — 2026-10-20 21:03	73,613.79 EUR	73,648.29 EUR	73,648.29 EUR	73,612.54 EUR	+0.05%	8
2026-10-20 21:04 — 2026-10-20 21:11	73,655.63 EUR	73,695.07 EUR	73,695.07 EUR	73,655.63 EUR	+0.05%	8
2026-10-20 21:12 — 2026-10-20 21:19	73,709.15 EUR	73,783.41 EUR	73,783.41 EUR	73,698.74 EUR	+0.10%	8
2026-10-20 21:20 — 2026-10-20 21:27	73,782.88 EUR	73,724.44 EUR	73,782.88 EUR	73,724.44 EUR	-0.08%	8
2026-10-20 21:28 — 2026-10-20 21:35	73,718.15 EUR	73,699.63 EUR	73,732.76 EUR	73,699.63 EUR	-0.03%	8
2026-10-20 21:36 — 2026-10-20 21:43	73,678.12 EUR	73,668.77 EUR	73,678.22 EUR	73,666.75 EUR	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	73,666.74 EUR	73,725.42 EUR	73,725.42 EUR	73,666.74 EUR	+0.08%	8
2026-10-20 21:52 — 2026-10-20 21:59	73,730.37 EUR	73,773.72 EUR	73,773.72 EUR	73,701.58 EUR	+0.06%	8
2026-10-20 22:00 — 2026-10-20 22:07	73,773.72 EUR	73,844.90 EUR	73,844.90 EUR	73,773.72 EUR	+0.10%	8
2026-10-20 22:08 — 2026-10-20 22:15	73,836.46 EUR	73,910.53 EUR	73,920.55 EUR	73,836.46 EUR	+0.10%	8
2026-10-20 22:16 — 2026-10-20 22:23	73,884.43 EUR	73,889.51 EUR	73,944.18 EUR	73,884.43 EUR	+0.01%	8
2026-10-20 22:24 — 2026-10-20 22:31	73,924.67 EUR	73,901.58 EUR	73,944.95 EUR	73,901.58 EUR	-0.03%	8
2026-10-20 22:32 — 2026-10-20 22:38	73,878.12 EUR	73,884.39 EUR	73,901.70 EUR	73,878.12 EUR	+0.01%	7