Çmimi i Bitcoin EUR (Euro) — Të fundit 3 Orët

Trendi i Çmimit të Bitcoin — EUR · Të fundit 3 Orët

Periudha e kohës: 2026-10-17 18:20 — 2026-10-17 21:20 UTC

Çmimi i parë i regjistruar: 72,504.69 EUR
2026-10-17 18:21 UTC
Çmimi i fundit i regjistruar: 72,584.37 EUR
2026-10-17 21:20 UTC
Çmimi më i lartë i regjistruar: 72,615.14 EUR
2026-10-17 21:08 UTC
Çmimi më i ulët i regjistruar: 72,450.08 EUR
2026-10-17 19:10 UTC
Ndryshimi: 79.69 EUR
+0.11%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:10.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 18:21 — 2026-10-17 18:23	72,504.69 EUR	72,492.84 EUR	72,504.69 EUR	72,492.84 EUR	-0.02%	3
2026-10-17 18:24 — 2026-10-17 18:31	72,489.32 EUR	72,512.54 EUR	72,512.54 EUR	72,489.32 EUR	+0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	72,512.48 EUR	72,515.26 EUR	72,515.26 EUR	72,510.88 EUR	+0.00%	8
2026-10-17 18:40 — 2026-10-17 18:47	72,521.01 EUR	72,512.34 EUR	72,521.01 EUR	72,511.40 EUR	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	72,512.34 EUR	72,508.83 EUR	72,518.48 EUR	72,506.42 EUR	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	72,508.83 EUR	72,484.50 EUR	72,515.01 EUR	72,478.41 EUR	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:11	72,484.50 EUR	72,450.08 EUR	72,493.78 EUR	72,450.08 EUR	-0.05%	8
2026-10-17 19:12 — 2026-10-17 19:19	72,466.96 EUR	72,495.57 EUR	72,496.46 EUR	72,466.96 EUR	+0.04%	8
2026-10-17 19:20 — 2026-10-17 19:27	72,495.57 EUR	72,497.65 EUR	72,497.65 EUR	72,493.68 EUR	+0.00%	8
2026-10-17 19:28 — 2026-10-17 19:35	72,485.43 EUR	72,504.94 EUR	72,504.94 EUR	72,468.19 EUR	+0.03%	8
2026-10-17 19:36 — 2026-10-17 19:43	72,504.94 EUR	72,541.91 EUR	72,541.91 EUR	72,504.94 EUR	+0.05%	8
2026-10-17 19:44 — 2026-10-17 19:51	72,583.06 EUR	72,573.13 EUR	72,590.26 EUR	72,567.64 EUR	-0.01%	8
2026-10-17 19:52 — 2026-10-17 19:59	72,567.73 EUR	72,583.95 EUR	72,586.13 EUR	72,567.73 EUR	+0.02%	8
2026-10-17 20:00 — 2026-10-17 20:07	72,583.68 EUR	72,565.66 EUR	72,583.68 EUR	72,565.66 EUR	-0.02%	8
2026-10-17 20:08 — 2026-10-17 20:15	72,565.66 EUR	72,571.13 EUR	72,577.27 EUR	72,564.32 EUR	+0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	72,571.13 EUR	72,570.24 EUR	72,577.01 EUR	72,568.49 EUR	0.00%	8
2026-10-17 20:24 — 2026-10-17 20:31	72,570.72 EUR	72,583.69 EUR	72,583.69 EUR	72,561.64 EUR	+0.02%	8
2026-10-17 20:32 — 2026-10-17 20:39	72,580.68 EUR	72,579.53 EUR	72,592.55 EUR	72,579.53 EUR	0.00%	8
2026-10-17 20:40 — 2026-10-17 20:47	72,574.27 EUR	72,586.40 EUR	72,586.40 EUR	72,568.82 EUR	+0.02%	8
2026-10-17 20:48 — 2026-10-17 20:55	72,588.48 EUR	72,589.90 EUR	72,589.90 EUR	72,579.14 EUR	+0.00%	8
2026-10-17 20:56 — 2026-10-17 21:03	72,598.18 EUR	72,601.64 EUR	72,601.64 EUR	72,597.40 EUR	+0.00%	8
2026-10-17 21:04 — 2026-10-17 21:11	72,600.48 EUR	72,603.25 EUR	72,615.14 EUR	72,600.48 EUR	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:19	72,586.08 EUR	72,597.93 EUR	72,614.66 EUR	72,586.08 EUR	+0.02%	8
2026-10-17 21:20	72,584.37 EUR	72,584.37 EUR	72,584.37 EUR	72,584.37 EUR	—	1