Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Ora e Fundit

Periudha e kohës: 2026-11-12 02:43 — 2026-11-12 03:43 UTC

Çmimi i parë i regjistruar: 66,628.12 EUR
2026-11-12 02:44 UTC
Çmimi i fundit i regjistruar: 66,539.55 EUR
2026-11-12 03:43 UTC
Çmimi më i lartë i regjistruar: 66,645.71 EUR
2026-11-12 02:46 UTC
Çmimi më i ulët i regjistruar: 66,512.87 EUR
2026-11-12 03:16 UTC
Ndryshimi: -88.57 EUR
-0.13%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-12 02:44	66,628.12 EUR	66,628.12 EUR	66,628.12 EUR	66,628.12 EUR	—	1
2026-11-12 02:45 — 2026-11-12 02:47	66,628.12 EUR	66,645.71 EUR	66,645.71 EUR	66,628.12 EUR	+0.03%	3
2026-11-12 02:48 — 2026-11-12 02:50	66,612.35 EUR	66,617.80 EUR	66,617.80 EUR	66,612.35 EUR	+0.01%	3
2026-11-12 02:51 — 2026-11-12 02:53	66,628.26 EUR	66,632.56 EUR	66,632.56 EUR	66,628.26 EUR	+0.01%	3
2026-11-12 02:54 — 2026-11-12 02:56	66,632.56 EUR	66,588.40 EUR	66,632.56 EUR	66,588.40 EUR	-0.07%	3
2026-11-12 02:57 — 2026-11-12 02:59	66,593.32 EUR	66,560.97 EUR	66,593.32 EUR	66,560.97 EUR	-0.05%	3
2026-11-12 03:00 — 2026-11-12 03:02	66,561.94 EUR	66,584.35 EUR	66,584.35 EUR	66,561.94 EUR	+0.03%	3
2026-11-12 03:03 — 2026-11-12 03:05	66,584.35 EUR	66,625.50 EUR	66,625.50 EUR	66,584.35 EUR	+0.06%	3
2026-11-12 03:06 — 2026-11-12 03:08	66,631.13 EUR	66,595.03 EUR	66,631.13 EUR	66,595.03 EUR	-0.05%	3
2026-11-12 03:09 — 2026-11-12 03:11	66,595.03 EUR	66,601.55 EUR	66,601.55 EUR	66,595.03 EUR	+0.01%	3
2026-11-12 03:12 — 2026-11-12 03:14	66,596.80 EUR	66,528.26 EUR	66,596.80 EUR	66,528.26 EUR	-0.10%	3
2026-11-12 03:15 — 2026-11-12 03:17	66,528.26 EUR	66,512.87 EUR	66,528.26 EUR	66,512.87 EUR	-0.02%	3
2026-11-12 03:18 — 2026-11-12 03:20	66,517.09 EUR	66,595.98 EUR	66,595.98 EUR	66,517.09 EUR	+0.12%	3
2026-11-12 03:21 — 2026-11-12 03:23	66,595.98 EUR	66,625.13 EUR	66,625.13 EUR	66,595.98 EUR	+0.04%	3
2026-11-12 03:24 — 2026-11-12 03:26	66,610.17 EUR	66,590.75 EUR	66,610.17 EUR	66,590.75 EUR	-0.03%	3
2026-11-12 03:27 — 2026-11-12 03:29	66,590.75 EUR	66,551.47 EUR	66,590.75 EUR	66,551.47 EUR	-0.06%	3
2026-11-12 03:30 — 2026-11-12 03:32	66,579.08 EUR	66,582.36 EUR	66,582.36 EUR	66,579.08 EUR	+0.00%	3
2026-11-12 03:33 — 2026-11-12 03:35	66,582.36 EUR	66,556.80 EUR	66,616.87 EUR	66,556.80 EUR	-0.04%	3
2026-11-12 03:36 — 2026-11-12 03:38	66,556.80 EUR	66,570.10 EUR	66,570.10 EUR	66,556.80 EUR	+0.02%	3
2026-11-12 03:39 — 2026-11-12 03:41	66,542.90 EUR	66,530.42 EUR	66,542.90 EUR	66,530.42 EUR	-0.02%	3
2026-11-12 03:42 — 2026-11-12 03:43	66,539.55 EUR	66,539.55 EUR	66,539.55 EUR	66,539.55 EUR	0.00%	2