Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Ora e Fundit

Periudha e kohës: 2026-10-28 00:43 — 2026-10-28 01:43 UTC

Çmimi i parë i regjistruar: 72,530.39 EUR
2026-10-28 00:44 UTC
Çmimi i fundit i regjistruar: 72,681.84 EUR
2026-10-28 01:43 UTC
Çmimi më i lartë i regjistruar: 72,681.84 EUR
2026-10-28 01:43 UTC
Çmimi më i ulët i regjistruar: 72,383.75 EUR
2026-10-28 01:14 UTC
Ndryshimi: 151.45 EUR
+0.21%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-28 00:44	72,530.39 EUR	72,530.39 EUR	72,530.39 EUR	72,530.39 EUR	—	1
2026-10-28 00:45 — 2026-10-28 00:47	72,530.39 EUR	72,484.27 EUR	72,530.39 EUR	72,484.27 EUR	-0.06%	3
2026-10-28 00:48 — 2026-10-28 00:50	72,484.27 EUR	72,490.38 EUR	72,490.38 EUR	72,484.27 EUR	+0.01%	3
2026-10-28 00:51 — 2026-10-28 00:53	72,461.87 EUR	72,476.72 EUR	72,476.72 EUR	72,461.87 EUR	+0.02%	3
2026-10-28 00:54 — 2026-10-28 00:56	72,499.12 EUR	72,485.81 EUR	72,499.12 EUR	72,485.81 EUR	-0.02%	3
2026-10-28 00:57 — 2026-10-28 00:59	72,485.81 EUR	72,489.41 EUR	72,489.41 EUR	72,481.94 EUR	+0.00%	3
2026-10-28 01:00 — 2026-10-28 01:02	72,489.41 EUR	72,489.66 EUR	72,489.66 EUR	72,489.41 EUR	+0.00%	3
2026-10-28 01:03 — 2026-10-28 01:05	72,459.46 EUR	72,393.68 EUR	72,459.46 EUR	72,393.68 EUR	-0.09%	3
2026-10-28 01:06 — 2026-10-28 01:08	72,393.68 EUR	72,427.62 EUR	72,446.28 EUR	72,393.68 EUR	+0.05%	3
2026-10-28 01:09 — 2026-10-28 01:11	72,427.62 EUR	72,435.87 EUR	72,435.87 EUR	72,427.62 EUR	+0.01%	3
2026-10-28 01:12 — 2026-10-28 01:14	72,396.41 EUR	72,383.75 EUR	72,396.41 EUR	72,383.75 EUR	-0.02%	3
2026-10-28 01:15 — 2026-10-28 01:17	72,383.75 EUR	72,406.60 EUR	72,406.60 EUR	72,383.75 EUR	+0.03%	3
2026-10-28 01:18 — 2026-10-28 01:20	72,451.20 EUR	72,460.78 EUR	72,460.78 EUR	72,451.20 EUR	+0.01%	3
2026-10-28 01:21 — 2026-10-28 01:23	72,460.78 EUR	72,481.66 EUR	72,481.66 EUR	72,460.78 EUR	+0.03%	3
2026-10-28 01:24 — 2026-10-28 01:26	72,522.80 EUR	72,539.77 EUR	72,539.77 EUR	72,522.80 EUR	+0.02%	3
2026-10-28 01:27 — 2026-10-28 01:29	72,582.54 EUR	72,552.42 EUR	72,582.54 EUR	72,552.42 EUR	-0.04%	3
2026-10-28 01:30 — 2026-10-28 01:32	72,514.58 EUR	72,535.15 EUR	72,535.15 EUR	72,514.58 EUR	+0.03%	3
2026-10-28 01:33 — 2026-10-28 01:35	72,535.15 EUR	72,522.21 EUR	72,535.15 EUR	72,522.21 EUR	-0.02%	3
2026-10-28 01:36 — 2026-10-28 01:38	72,559.42 EUR	72,546.56 EUR	72,559.42 EUR	72,546.56 EUR	-0.02%	3
2026-10-28 01:39 — 2026-10-28 01:41	72,546.56 EUR	72,618.50 EUR	72,618.50 EUR	72,546.56 EUR	+0.10%	3
2026-10-28 01:42 — 2026-10-28 01:43	72,646.80 EUR	72,681.84 EUR	72,681.84 EUR	72,646.80 EUR	+0.05%	2