Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Ora e Fundit

Periudha e kohës: 2026-11-02 23:32 — 2026-11-03 00:32 UTC

Çmimi i parë i regjistruar: 68,517.44 EUR
2026-11-02 23:33 UTC
Çmimi i fundit i regjistruar: 68,716.50 EUR
2026-11-03 00:32 UTC
Çmimi më i lartë i regjistruar: 68,716.50 EUR
2026-11-03 00:32 UTC
Çmimi më i ulët i regjistruar: 68,426.35 EUR
2026-11-03 00:10 UTC
Ndryshimi: 199.06 EUR
+0.29%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:33.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-02 23:33 — 2026-11-02 23:35	68,517.44 EUR	68,535.04 EUR	68,535.04 EUR	68,517.44 EUR	+0.03%	3
2026-11-02 23:36 — 2026-11-02 23:38	68,535.04 EUR	68,573.99 EUR	68,573.99 EUR	68,535.04 EUR	+0.06%	3
2026-11-02 23:39 — 2026-11-02 23:41	68,590.14 EUR	68,573.55 EUR	68,590.14 EUR	68,573.55 EUR	-0.02%	3
2026-11-02 23:42 — 2026-11-02 23:44	68,583.54 EUR	68,588.76 EUR	68,588.76 EUR	68,583.54 EUR	+0.01%	3
2026-11-02 23:45 — 2026-11-02 23:47	68,588.76 EUR	68,573.83 EUR	68,588.76 EUR	68,573.83 EUR	-0.02%	3
2026-11-02 23:48 — 2026-11-02 23:50	68,573.83 EUR	68,566.30 EUR	68,573.83 EUR	68,566.30 EUR	-0.01%	3
2026-11-02 23:51 — 2026-11-02 23:53	68,572.72 EUR	68,569.45 EUR	68,572.72 EUR	68,569.45 EUR	0.00%	3
2026-11-02 23:54 — 2026-11-02 23:56	68,569.45 EUR	68,540.41 EUR	68,569.45 EUR	68,540.41 EUR	-0.04%	3
2026-11-02 23:57 — 2026-11-02 23:59	68,547.71 EUR	68,535.14 EUR	68,547.71 EUR	68,535.14 EUR	-0.02%	3
2026-11-03 00:00 — 2026-11-03 00:02	68,535.07 EUR	68,534.19 EUR	68,535.07 EUR	68,534.19 EUR	0.00%	3
2026-11-03 00:03 — 2026-11-03 00:05	68,534.19 EUR	68,522.93 EUR	68,534.19 EUR	68,522.93 EUR	-0.02%	3
2026-11-03 00:06 — 2026-11-03 00:08	68,512.64 EUR	68,482.76 EUR	68,512.64 EUR	68,482.76 EUR	-0.04%	3
2026-11-03 00:09 — 2026-11-03 00:11	68,482.76 EUR	68,426.35 EUR	68,482.76 EUR	68,426.35 EUR	-0.08%	3
2026-11-03 00:12 — 2026-11-03 00:14	68,439.40 EUR	68,528.75 EUR	68,528.75 EUR	68,439.40 EUR	+0.13%	3
2026-11-03 00:15 — 2026-11-03 00:17	68,545.04 EUR	68,549.98 EUR	68,549.98 EUR	68,545.04 EUR	+0.01%	3
2026-11-03 00:18 — 2026-11-03 00:20	68,549.98 EUR	68,595.77 EUR	68,595.77 EUR	68,549.98 EUR	+0.07%	3
2026-11-03 00:21 — 2026-11-03 00:23	68,635.60 EUR	68,701.11 EUR	68,701.11 EUR	68,635.60 EUR	+0.10%	3
2026-11-03 00:24 — 2026-11-03 00:26	68,701.11 EUR	68,710.29 EUR	68,710.29 EUR	68,701.11 EUR	+0.01%	3
2026-11-03 00:27 — 2026-11-03 00:29	68,685.84 EUR	68,705.70 EUR	68,705.70 EUR	68,685.84 EUR	+0.03%	3
2026-11-03 00:30 — 2026-11-03 00:32	68,705.75 EUR	68,716.50 EUR	68,716.50 EUR	68,705.75 EUR	+0.02%	3