Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Ora e Fundit

Periudha e kohës: 2026-10-27 09:34 — 2026-10-27 10:34 UTC

Çmimi i parë i regjistruar: 71,472.48 EUR
2026-10-27 09:35 UTC
Çmimi i fundit i regjistruar: 71,404.60 EUR
2026-10-27 10:34 UTC
Çmimi më i lartë i regjistruar: 71,494.34 EUR
2026-10-27 10:02 UTC
Çmimi më i ulët i regjistruar: 71,278.83 EUR
2026-10-27 10:17 UTC
Ndryshimi: -67.88 EUR
-0.09%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-27 09:35	71,472.48 EUR	71,472.48 EUR	71,472.48 EUR	71,472.48 EUR	—	1
2026-10-27 09:36 — 2026-10-27 09:38	71,472.48 EUR	71,456.75 EUR	71,476.03 EUR	71,456.75 EUR	-0.02%	3
2026-10-27 09:39 — 2026-10-27 09:41	71,456.75 EUR	71,447.29 EUR	71,456.75 EUR	71,447.29 EUR	-0.01%	3
2026-10-27 09:42 — 2026-10-27 09:44	71,445.32 EUR	71,447.77 EUR	71,447.77 EUR	71,445.32 EUR	+0.00%	3
2026-10-27 09:45 — 2026-10-27 09:47	71,447.77 EUR	71,455.39 EUR	71,456.08 EUR	71,447.77 EUR	+0.01%	3
2026-10-27 09:48 — 2026-10-27 09:50	71,455.39 EUR	71,445.30 EUR	71,455.39 EUR	71,445.30 EUR	-0.01%	3
2026-10-27 09:51 — 2026-10-27 09:53	71,427.41 EUR	71,450.29 EUR	71,450.29 EUR	71,427.41 EUR	+0.03%	3
2026-10-27 09:54 — 2026-10-27 09:56	71,432.85 EUR	71,451.64 EUR	71,451.64 EUR	71,432.85 EUR	+0.03%	3
2026-10-27 09:57 — 2026-10-27 09:59	71,451.64 EUR	71,436.00 EUR	71,451.64 EUR	71,436.00 EUR	-0.02%	3
2026-10-27 10:00 — 2026-10-27 10:02	71,462.91 EUR	71,494.34 EUR	71,494.34 EUR	71,462.91 EUR	+0.04%	3
2026-10-27 10:03 — 2026-10-27 10:05	71,494.34 EUR	71,469.47 EUR	71,494.34 EUR	71,469.47 EUR	-0.03%	3
2026-10-27 10:06 — 2026-10-27 10:08	71,415.55 EUR	71,412.20 EUR	71,415.55 EUR	71,412.20 EUR	0.00%	3
2026-10-27 10:09 — 2026-10-27 10:11	71,381.14 EUR	71,365.84 EUR	71,381.14 EUR	71,365.84 EUR	-0.02%	3
2026-10-27 10:12 — 2026-10-27 10:14	71,353.81 EUR	71,322.83 EUR	71,353.81 EUR	71,322.83 EUR	-0.04%	3
2026-10-27 10:15 — 2026-10-27 10:17	71,331.00 EUR	71,278.83 EUR	71,331.00 EUR	71,278.83 EUR	-0.07%	3
2026-10-27 10:18 — 2026-10-27 10:20	71,278.83 EUR	71,329.22 EUR	71,329.22 EUR	71,278.83 EUR	+0.07%	3
2026-10-27 10:21 — 2026-10-27 10:23	71,329.22 EUR	71,344.58 EUR	71,344.58 EUR	71,329.22 EUR	+0.02%	3
2026-10-27 10:24 — 2026-10-27 10:26	71,364.87 EUR	71,369.17 EUR	71,369.17 EUR	71,364.87 EUR	+0.01%	3
2026-10-27 10:27 — 2026-10-27 10:29	71,347.07 EUR	71,368.67 EUR	71,368.67 EUR	71,347.07 EUR	+0.03%	3
2026-10-27 10:30 — 2026-10-27 10:32	71,377.91 EUR	71,379.57 EUR	71,379.57 EUR	71,377.91 EUR	+0.00%	3
2026-10-27 10:33 — 2026-10-27 10:34	71,379.57 EUR	71,404.60 EUR	71,404.60 EUR	71,379.57 EUR	+0.04%	2