Çmimi i Bitcoin DKK (Korona Daneze)

Trendi i Çmimit të Bitcoin — DKK · Ora e Fundit

Periudha e kohës: 2026-10-23 05:52 — 2026-10-23 06:52 UTC

Çmimi i parë i regjistruar: 545,062.01 DKK
2026-10-23 05:53 UTC
Çmimi i fundit i regjistruar: 545,478.90 DKK
2026-10-23 06:52 UTC
Çmimi më i lartë i regjistruar: 545,724.93 DKK
2026-10-23 06:20 UTC
Çmimi më i ulët i regjistruar: 544,575.77 DKK
2026-10-23 06:05 UTC
Ndryshimi: 416.89 DKK
+0.08%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Korona Daneze (DKK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 05:53	545,062.01 DKK	545,062.01 DKK	545,062.01 DKK	545,062.01 DKK	—	1
2026-10-23 05:54 — 2026-10-23 05:56	545,136.51 DKK	545,156.52 DKK	545,156.52 DKK	545,136.51 DKK	+0.00%	3
2026-10-23 05:57 — 2026-10-23 05:59	545,156.52 DKK	545,235.27 DKK	545,235.27 DKK	545,156.52 DKK	+0.01%	3
2026-10-23 06:00 — 2026-10-23 06:02	545,235.27 DKK	545,018.89 DKK	545,271.35 DKK	545,018.89 DKK	-0.04%	3
2026-10-23 06:03 — 2026-10-23 06:05	544,720.38 DKK	544,575.77 DKK	544,720.38 DKK	544,575.77 DKK	-0.03%	3
2026-10-23 06:06 — 2026-10-23 06:08	544,575.77 DKK	544,814.05 DKK	544,814.05 DKK	544,575.77 DKK	+0.04%	3
2026-10-23 06:09 — 2026-10-23 06:11	544,814.05 DKK	544,957.97 DKK	544,957.97 DKK	544,814.05 DKK	+0.03%	3
2026-10-23 06:12 — 2026-10-23 06:14	545,174.47 DKK	545,173.14 DKK	545,174.47 DKK	545,173.14 DKK	0.00%	3
2026-10-23 06:15 — 2026-10-23 06:17	545,173.14 DKK	545,278.78 DKK	545,278.78 DKK	545,173.14 DKK	+0.02%	3
2026-10-23 06:18 — 2026-10-23 06:20	545,411.14 DKK	545,724.93 DKK	545,724.93 DKK	545,411.14 DKK	+0.06%	3
2026-10-23 06:21 — 2026-10-23 06:23	545,724.93 DKK	545,481.52 DKK	545,724.93 DKK	545,481.52 DKK	-0.04%	3
2026-10-23 06:24 — 2026-10-23 06:26	545,606.86 DKK	545,304.75 DKK	545,606.86 DKK	545,304.75 DKK	-0.06%	3
2026-10-23 06:27 — 2026-10-23 06:29	545,304.75 DKK	544,818.44 DKK	545,304.75 DKK	544,818.44 DKK	-0.09%	3
2026-10-23 06:30 — 2026-10-23 06:32	544,737.20 DKK	545,002.26 DKK	545,002.26 DKK	544,737.20 DKK	+0.05%	3
2026-10-23 06:33 — 2026-10-23 06:35	545,002.26 DKK	545,140.13 DKK	545,140.13 DKK	545,002.26 DKK	+0.03%	3
2026-10-23 06:36 — 2026-10-23 06:38	544,951.14 DKK	544,917.62 DKK	544,951.14 DKK	544,917.62 DKK	-0.01%	3
2026-10-23 06:39 — 2026-10-23 06:41	544,917.62 DKK	544,916.39 DKK	544,917.62 DKK	544,916.39 DKK	0.00%	3
2026-10-23 06:42 — 2026-10-23 06:44	544,813.37 DKK	545,184.87 DKK	545,184.87 DKK	544,813.37 DKK	+0.07%	3
2026-10-23 06:45 — 2026-10-23 06:47	545,184.87 DKK	545,168.25 DKK	545,184.87 DKK	545,168.25 DKK	0.00%	3
2026-10-23 06:48 — 2026-10-23 06:50	545,221.92 DKK	545,358.36 DKK	545,358.36 DKK	545,221.92 DKK	+0.03%	3
2026-10-23 06:51 — 2026-10-23 06:52	545,358.36 DKK	545,478.90 DKK	545,478.90 DKK	545,358.36 DKK	+0.02%	2