Çmimi i Bitcoin DKK (Korona Daneze)

Trendi i Çmimit të Bitcoin — DKK · Ora e Fundit

Periudha e kohës: 2026-11-01 15:09 — 2026-11-01 16:09 UTC

Çmimi i parë i regjistruar: 522,196.13 DKK
2026-11-01 15:09 UTC
Çmimi i fundit i regjistruar: 521,960.43 DKK
2026-11-01 16:08 UTC
Çmimi më i lartë i regjistruar: 522,623.82 DKK
2026-11-01 15:42 UTC
Çmimi më i ulët i regjistruar: 521,881.13 DKK
2026-11-01 16:02 UTC
Ndryshimi: -235.70 DKK
-0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:27.

Çmimi i Bitcoin · Korona Daneze (DKK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 15:09 — 2026-11-01 15:11	522,196.13 DKK	522,251.68 DKK	522,251.68 DKK	522,196.13 DKK	+0.01%	3
2026-11-01 15:12 — 2026-11-01 15:14	522,251.68 DKK	522,454.13 DKK	522,454.13 DKK	522,251.68 DKK	+0.04%	3
2026-11-01 15:15 — 2026-11-01 15:17	522,454.55 DKK	522,483.51 DKK	522,483.51 DKK	522,454.55 DKK	+0.01%	3
2026-11-01 15:18 — 2026-11-01 15:20	522,483.51 DKK	522,445.35 DKK	522,483.51 DKK	522,445.35 DKK	-0.01%	3
2026-11-01 15:21 — 2026-11-01 15:23	522,435.50 DKK	522,345.94 DKK	522,435.50 DKK	522,345.94 DKK	-0.02%	3
2026-11-01 15:24 — 2026-11-01 15:26	522,326.15 DKK	522,331.15 DKK	522,331.15 DKK	522,326.15 DKK	+0.00%	3
2026-11-01 15:27 — 2026-11-01 15:29	522,331.15 DKK	522,261.24 DKK	522,331.15 DKK	522,261.24 DKK	-0.01%	3
2026-11-01 15:30 — 2026-11-01 15:32	522,296.23 DKK	522,086.97 DKK	522,296.23 DKK	522,086.97 DKK	-0.04%	3
2026-11-01 15:33 — 2026-11-01 15:35	522,086.97 DKK	522,062.06 DKK	522,086.97 DKK	522,062.06 DKK	0.00%	3
2026-11-01 15:36 — 2026-11-01 15:38	522,085.05 DKK	522,287.39 DKK	522,287.39 DKK	522,085.05 DKK	+0.04%	3
2026-11-01 15:39 — 2026-11-01 15:41	522,287.39 DKK	522,299.64 DKK	522,299.64 DKK	522,287.39 DKK	+0.00%	3
2026-11-01 15:42 — 2026-11-01 15:44	522,623.82 DKK	522,618.98 DKK	522,623.82 DKK	522,618.98 DKK	0.00%	3
2026-11-01 15:45 — 2026-11-01 15:47	522,620.92 DKK	522,342.39 DKK	522,620.92 DKK	522,342.39 DKK	-0.05%	3
2026-11-01 15:48 — 2026-11-01 15:50	522,342.39 DKK	522,376.17 DKK	522,376.17 DKK	522,342.39 DKK	+0.01%	3
2026-11-01 15:51 — 2026-11-01 15:53	522,342.54 DKK	522,298.63 DKK	522,342.54 DKK	522,298.63 DKK	-0.01%	3
2026-11-01 15:54 — 2026-11-01 15:56	522,298.63 DKK	522,280.52 DKK	522,298.63 DKK	522,280.52 DKK	0.00%	3
2026-11-01 15:57 — 2026-11-01 15:59	521,914.93 DKK	521,905.35 DKK	521,914.93 DKK	521,905.35 DKK	0.00%	3
2026-11-01 16:00 — 2026-11-01 16:02	521,909.19 DKK	521,881.13 DKK	521,909.19 DKK	521,881.13 DKK	-0.01%	3
2026-11-01 16:03 — 2026-11-01 16:05	521,881.13 DKK	521,894.97 DKK	521,894.97 DKK	521,881.13 DKK	+0.00%	3
2026-11-01 16:06 — 2026-11-01 16:08	521,898.11 DKK	521,960.43 DKK	521,960.43 DKK	521,898.11 DKK	+0.01%	3