Çmimi i Bitcoin DKK (Korona Daneze)

Trendi i Çmimit të Bitcoin — DKK · Ora e Fundit

Periudha e kohës: 2026-10-20 23:32 — 2026-10-21 00:32 UTC

Çmimi i parë i regjistruar: 551,603.67 DKK
2026-10-20 23:33 UTC
Çmimi i fundit i regjistruar: 553,362.15 DKK
2026-10-21 00:32 UTC
Çmimi më i lartë i regjistruar: 553,523.19 DKK
2026-10-21 00:26 UTC
Çmimi më i ulët i regjistruar: 551,318.97 DKK
2026-10-20 23:40 UTC
Ndryshimi: 1,758.48 DKK
+0.32%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:09.

Çmimi i Bitcoin · Korona Daneze (DKK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-20 23:33 — 2026-10-20 23:35	551,603.67 DKK	551,603.32 DKK	551,603.67 DKK	551,603.32 DKK	0.00%	3
2026-10-20 23:36 — 2026-10-20 23:38	551,603.32 DKK	551,467.36 DKK	551,603.32 DKK	551,467.36 DKK	-0.02%	3
2026-10-20 23:39 — 2026-10-20 23:41	551,480.32 DKK	551,318.97 DKK	551,480.32 DKK	551,318.97 DKK	-0.03%	3
2026-10-20 23:42 — 2026-10-20 23:44	551,449.54 DKK	551,630.27 DKK	551,630.27 DKK	551,449.54 DKK	+0.03%	3
2026-10-20 23:45 — 2026-10-20 23:47	551,630.27 DKK	552,279.29 DKK	552,279.29 DKK	551,630.27 DKK	+0.12%	3
2026-10-20 23:48 — 2026-10-20 23:50	552,417.04 DKK	552,258.76 DKK	552,417.04 DKK	552,258.76 DKK	-0.03%	3
2026-10-20 23:51 — 2026-10-20 23:53	552,258.76 DKK	552,252.64 DKK	552,258.76 DKK	552,146.69 DKK	0.00%	3
2026-10-20 23:54 — 2026-10-20 23:56	552,252.64 DKK	552,369.99 DKK	552,369.99 DKK	552,252.64 DKK	+0.02%	3
2026-10-20 23:57 — 2026-10-20 23:59	552,515.84 DKK	552,452.52 DKK	552,515.84 DKK	552,452.52 DKK	-0.01%	3
2026-10-21 00:00 — 2026-10-21 00:02	552,412.32 DKK	551,990.53 DKK	552,412.32 DKK	551,990.53 DKK	-0.08%	3
2026-10-21 00:03 — 2026-10-21 00:05	551,990.53 DKK	551,835.89 DKK	551,990.53 DKK	551,835.89 DKK	-0.03%	3
2026-10-21 00:06 — 2026-10-21 00:08	551,814.16 DKK	551,872.89 DKK	551,872.89 DKK	551,814.16 DKK	+0.01%	3
2026-10-21 00:09 — 2026-10-21 00:11	551,910.40 DKK	551,908.07 DKK	551,910.40 DKK	551,908.07 DKK	0.00%	3
2026-10-21 00:12 — 2026-10-21 00:14	552,078.74 DKK	552,123.28 DKK	552,123.28 DKK	552,078.74 DKK	+0.01%	3
2026-10-21 00:15 — 2026-10-21 00:17	552,123.28 DKK	552,402.03 DKK	552,402.03 DKK	552,123.28 DKK	+0.05%	3
2026-10-21 00:18 — 2026-10-21 00:20	552,824.18 DKK	553,022.34 DKK	553,022.34 DKK	552,824.18 DKK	+0.04%	3
2026-10-21 00:21 — 2026-10-21 00:23	553,022.34 DKK	553,272.68 DKK	553,272.68 DKK	553,022.34 DKK	+0.05%	3
2026-10-21 00:24 — 2026-10-21 00:26	553,168.32 DKK	553,523.19 DKK	553,523.19 DKK	553,168.32 DKK	+0.06%	3
2026-10-21 00:27 — 2026-10-21 00:29	553,523.19 DKK	553,478.91 DKK	553,523.19 DKK	553,478.91 DKK	-0.01%	3
2026-10-21 00:30 — 2026-10-21 00:32	553,364.52 DKK	553,362.15 DKK	553,364.52 DKK	553,362.15 DKK	0.00%	3