Çmimi i Bitcoin GEL (Lari Gjeorgjian)

Trendi i Çmimit të Bitcoin — GEL · Ora e Fundit

Periudha e kohës: 2026-10-21 10:55 — 2026-10-21 11:55 UTC

Çmimi i parë i regjistruar: 215,790.26 GEL
2026-10-21 10:56 UTC
Çmimi i fundit i regjistruar: 216,170.66 GEL
2026-10-21 11:55 UTC
Çmimi më i lartë i regjistruar: 216,170.66 GEL
2026-10-21 11:55 UTC
Çmimi më i ulët i regjistruar: 215,761.94 GEL
2026-10-21 11:18 UTC
Ndryshimi: 380.40 GEL
+0.18%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:18.

Çmimi i Bitcoin · Lari Gjeorgjian (GEL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-21 10:56	215,790.26 GEL	215,790.26 GEL	215,790.26 GEL	215,790.26 GEL	—	1
2026-10-21 10:57 — 2026-10-21 10:59	215,790.26 GEL	215,853.25 GEL	215,853.25 GEL	215,790.26 GEL	+0.03%	3
2026-10-21 11:00 — 2026-10-21 11:02	215,816.56 GEL	215,801.29 GEL	215,816.56 GEL	215,801.29 GEL	-0.01%	3
2026-10-21 11:03 — 2026-10-21 11:05	215,801.29 GEL	215,895.63 GEL	215,895.63 GEL	215,801.29 GEL	+0.04%	3
2026-10-21 11:06 — 2026-10-21 11:08	215,929.95 GEL	216,032.48 GEL	216,032.48 GEL	215,929.95 GEL	+0.05%	3
2026-10-21 11:09 — 2026-10-21 11:11	215,805.89 GEL	215,961.85 GEL	215,961.85 GEL	215,805.89 GEL	+0.07%	3
2026-10-21 11:12 — 2026-10-21 11:14	215,961.85 GEL	215,868.64 GEL	215,961.85 GEL	215,868.64 GEL	-0.04%	3
2026-10-21 11:15 — 2026-10-21 11:17	215,868.64 GEL	215,864.90 GEL	215,868.64 GEL	215,864.90 GEL	0.00%	3
2026-10-21 11:18 — 2026-10-21 11:20	215,761.94 GEL	215,847.99 GEL	215,847.99 GEL	215,761.94 GEL	+0.04%	3
2026-10-21 11:21 — 2026-10-21 11:23	215,847.99 GEL	215,784.70 GEL	215,847.99 GEL	215,784.70 GEL	-0.03%	3
2026-10-21 11:24 — 2026-10-21 11:26	215,784.70 GEL	215,826.46 GEL	215,826.46 GEL	215,784.70 GEL	+0.02%	3
2026-10-21 11:27 — 2026-10-21 11:29	216,018.85 GEL	216,127.02 GEL	216,127.02 GEL	216,018.85 GEL	+0.05%	3
2026-10-21 11:30 — 2026-10-21 11:32	216,091.89 GEL	216,006.10 GEL	216,091.89 GEL	216,006.10 GEL	-0.04%	3
2026-10-21 11:33 — 2026-10-21 11:35	216,135.89 GEL	216,004.95 GEL	216,135.89 GEL	216,004.95 GEL	-0.06%	3
2026-10-21 11:36 — 2026-10-21 11:38	216,004.95 GEL	215,870.17 GEL	216,004.95 GEL	215,870.17 GEL	-0.06%	3
2026-10-21 11:39 — 2026-10-21 11:41	215,952.04 GEL	215,844.19 GEL	215,952.04 GEL	215,844.19 GEL	-0.05%	3
2026-10-21 11:42 — 2026-10-21 11:44	215,844.19 GEL	215,831.34 GEL	215,844.19 GEL	215,831.34 GEL	-0.01%	3
2026-10-21 11:45 — 2026-10-21 11:47	215,923.46 GEL	215,966.88 GEL	215,966.88 GEL	215,923.46 GEL	+0.02%	3
2026-10-21 11:48 — 2026-10-21 11:50	215,966.88 GEL	215,928.30 GEL	215,966.88 GEL	215,928.30 GEL	-0.02%	3
2026-10-21 11:51 — 2026-10-21 11:53	216,000.24 GEL	216,060.68 GEL	216,060.68 GEL	216,000.24 GEL	+0.03%	3
2026-10-21 11:54 — 2026-10-21 11:55	216,060.68 GEL	216,170.66 GEL	216,170.66 GEL	216,060.68 GEL	+0.05%	2