Çmimi i Bitcoin MXN (Pesoja Meksikane)

Trendi i Çmimit të Bitcoin — MXN · Ora e Fundit

Periudha e kohës: 2026-10-10 03:22 — 2026-10-10 04:22 UTC

Çmimi i parë i regjistruar: 1,519,395.17 MXN
2026-10-10 03:23 UTC
Çmimi i fundit i regjistruar: 1,521,313.66 MXN
2026-10-10 04:22 UTC
Çmimi më i lartë i regjistruar: 1,521,725.69 MXN
2026-10-10 04:10 UTC
Çmimi më i ulët i regjistruar: 1,519,057.16 MXN
2026-10-10 03:43 UTC
Ndryshimi: 1,918.49 MXN
+0.13%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Pesoja Meksikane (MXN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 03:23	1,519,395.17 MXN	1,519,395.17 MXN	1,519,395.17 MXN	1,519,395.17 MXN	—	1
2026-10-10 03:24 — 2026-10-10 03:26	1,519,392.86 MXN	1,519,361.15 MXN	1,519,392.86 MXN	1,519,361.15 MXN	0.00%	3
2026-10-10 03:27 — 2026-10-10 03:29	1,519,361.15 MXN	1,519,523.81 MXN	1,519,523.81 MXN	1,519,361.15 MXN	+0.01%	3
2026-10-10 03:30 — 2026-10-10 03:32	1,519,549.73 MXN	1,519,580.19 MXN	1,519,580.19 MXN	1,519,549.73 MXN	+0.00%	3
2026-10-10 03:33 — 2026-10-10 03:35	1,519,580.19 MXN	1,519,547.31 MXN	1,519,580.19 MXN	1,519,547.31 MXN	0.00%	3
2026-10-10 03:36 — 2026-10-10 03:38	1,519,542.75 MXN	1,519,288.29 MXN	1,519,542.75 MXN	1,519,288.29 MXN	-0.02%	3
2026-10-10 03:39 — 2026-10-10 03:41	1,519,127.73 MXN	1,519,142.18 MXN	1,519,142.18 MXN	1,519,127.73 MXN	+0.00%	3
2026-10-10 03:42 — 2026-10-10 03:44	1,519,142.18 MXN	1,519,079.08 MXN	1,519,142.18 MXN	1,519,057.16 MXN	0.00%	3
2026-10-10 03:45 — 2026-10-10 03:47	1,519,079.08 MXN	1,519,064.31 MXN	1,519,079.08 MXN	1,519,064.31 MXN	0.00%	3
2026-10-10 03:48 — 2026-10-10 03:50	1,519,064.31 MXN	1,519,547.75 MXN	1,519,547.75 MXN	1,519,064.31 MXN	+0.03%	3
2026-10-10 03:51 — 2026-10-10 03:53	1,519,547.75 MXN	1,519,576.77 MXN	1,519,576.77 MXN	1,519,547.75 MXN	+0.00%	3
2026-10-10 03:54 — 2026-10-10 03:56	1,519,412.61 MXN	1,519,375.07 MXN	1,519,412.61 MXN	1,519,375.07 MXN	0.00%	3
2026-10-10 03:57 — 2026-10-10 03:59	1,519,379.56 MXN	1,519,494.95 MXN	1,519,494.95 MXN	1,519,379.56 MXN	+0.01%	3
2026-10-10 04:00 — 2026-10-10 04:02	1,519,562.04 MXN	1,519,651.49 MXN	1,519,651.49 MXN	1,519,562.04 MXN	+0.01%	3
2026-10-10 04:03 — 2026-10-10 04:05	1,519,651.49 MXN	1,520,877.99 MXN	1,520,877.99 MXN	1,519,651.49 MXN	+0.08%	3
2026-10-10 04:06 — 2026-10-10 04:08	1,520,877.99 MXN	1,521,348.66 MXN	1,521,348.66 MXN	1,520,877.99 MXN	+0.03%	3
2026-10-10 04:09 — 2026-10-10 04:11	1,521,703.70 MXN	1,521,725.69 MXN	1,521,725.69 MXN	1,521,703.70 MXN	+0.00%	3
2026-10-10 04:12 — 2026-10-10 04:14	1,521,478.71 MXN	1,521,136.92 MXN	1,521,478.71 MXN	1,521,136.92 MXN	-0.02%	3
2026-10-10 04:15 — 2026-10-10 04:17	1,521,136.92 MXN	1,521,627.54 MXN	1,521,627.54 MXN	1,521,136.92 MXN	+0.03%	3
2026-10-10 04:18 — 2026-10-10 04:20	1,521,713.67 MXN	1,521,368.48 MXN	1,521,713.67 MXN	1,521,368.48 MXN	-0.02%	3
2026-10-10 04:21 — 2026-10-10 04:22	1,521,368.48 MXN	1,521,313.66 MXN	1,521,368.48 MXN	1,521,313.66 MXN	0.00%	2