Çmimi i Bitcoin MXN (Pesoja Meksikane)

Trendi i Çmimit të Bitcoin — MXN · Ora e Fundit

Periudha e kohës: 2026-10-09 06:44 — 2026-10-09 07:44 UTC

Çmimi i parë i regjistruar: 1,498,391.52 MXN
2026-10-09 06:45 UTC
Çmimi i fundit i regjistruar: 1,498,529.17 MXN
2026-10-09 07:44 UTC
Çmimi më i lartë i regjistruar: 1,499,486.61 MXN
2026-10-09 06:48 UTC
Çmimi më i ulët i regjistruar: 1,496,189.22 MXN
2026-10-09 07:10 UTC
Ndryshimi: 137.64 MXN
+0.01%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.

Çmimi i Bitcoin · Pesoja Meksikane (MXN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 06:45 — 2026-10-09 06:47	1,498,391.52 MXN	1,498,623.03 MXN	1,498,623.03 MXN	1,498,391.52 MXN	+0.02%	3
2026-10-09 06:48 — 2026-10-09 06:50	1,499,486.61 MXN	1,498,868.13 MXN	1,499,486.61 MXN	1,498,868.13 MXN	-0.04%	3
2026-10-09 06:51 — 2026-10-09 06:53	1,498,636.19 MXN	1,498,830.12 MXN	1,498,830.12 MXN	1,498,636.19 MXN	+0.01%	3
2026-10-09 06:54 — 2026-10-09 06:56	1,498,830.12 MXN	1,498,515.18 MXN	1,498,830.12 MXN	1,498,515.18 MXN	-0.02%	3
2026-10-09 06:57 — 2026-10-09 06:59	1,497,787.09 MXN	1,498,057.04 MXN	1,498,057.04 MXN	1,497,787.09 MXN	+0.02%	3
2026-10-09 07:00 — 2026-10-09 07:02	1,498,017.95 MXN	1,497,488.54 MXN	1,498,017.95 MXN	1,497,488.54 MXN	-0.04%	3
2026-10-09 07:03 — 2026-10-09 07:05	1,497,488.54 MXN	1,497,564.22 MXN	1,497,564.22 MXN	1,497,488.54 MXN	+0.01%	3
2026-10-09 07:06 — 2026-10-09 07:08	1,497,334.62 MXN	1,496,600.83 MXN	1,497,334.62 MXN	1,496,600.83 MXN	-0.05%	3
2026-10-09 07:09 — 2026-10-09 07:11	1,496,922.92 MXN	1,496,189.22 MXN	1,496,922.92 MXN	1,496,189.22 MXN	-0.05%	3
2026-10-09 07:12 — 2026-10-09 07:14	1,497,186.42 MXN	1,497,320.87 MXN	1,497,320.87 MXN	1,497,186.42 MXN	+0.01%	3
2026-10-09 07:15 — 2026-10-09 07:17	1,497,201.49 MXN	1,497,996.80 MXN	1,497,996.80 MXN	1,497,201.49 MXN	+0.05%	3
2026-10-09 07:18 — 2026-10-09 07:20	1,497,996.80 MXN	1,498,000.16 MXN	1,498,000.16 MXN	1,497,996.80 MXN	+0.00%	3
2026-10-09 07:21 — 2026-10-09 07:23	1,498,066.05 MXN	1,497,348.22 MXN	1,498,066.05 MXN	1,497,348.22 MXN	-0.05%	3
2026-10-09 07:24 — 2026-10-09 07:26	1,497,642.80 MXN	1,497,912.78 MXN	1,497,912.78 MXN	1,497,642.80 MXN	+0.02%	3
2026-10-09 07:27 — 2026-10-09 07:29	1,497,912.78 MXN	1,496,673.90 MXN	1,497,912.78 MXN	1,496,673.90 MXN	-0.08%	3
2026-10-09 07:30 — 2026-10-09 07:32	1,496,264.50 MXN	1,497,310.77 MXN	1,497,310.77 MXN	1,496,264.50 MXN	+0.07%	3
2026-10-09 07:33 — 2026-10-09 07:35	1,497,360.42 MXN	1,498,305.96 MXN	1,498,305.96 MXN	1,497,360.42 MXN	+0.06%	3
2026-10-09 07:36 — 2026-10-09 07:38	1,498,305.96 MXN	1,498,633.71 MXN	1,498,705.71 MXN	1,498,305.96 MXN	+0.02%	3
2026-10-09 07:39 — 2026-10-09 07:41	1,498,249.25 MXN	1,497,918.73 MXN	1,498,249.25 MXN	1,497,918.73 MXN	-0.02%	3
2026-10-09 07:42 — 2026-10-09 07:44	1,497,918.73 MXN	1,498,529.17 MXN	1,498,529.17 MXN	1,497,918.73 MXN	+0.04%	3