Çmimi i Bitcoin IDR (Rupia Indoneziane)

Trendi i Çmimit të Bitcoin — IDR · Ora e Fundit

Periudha e kohës: 2026-10-26 07:37 — 2026-10-26 08:37 UTC

Çmimi i parë i regjistruar: 1,449,024,774.60 IDR
2026-10-26 07:38 UTC
Çmimi i fundit i regjistruar: 1,453,428,926.79 IDR
2026-10-26 08:37 UTC
Çmimi më i lartë i regjistruar: 1,454,071,044.12 IDR
2026-10-26 08:34 UTC
Çmimi më i ulët i regjistruar: 1,444,332,338.46 IDR
2026-10-26 08:15 UTC
Ndryshimi: 4,404,152.19 IDR
+0.30%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:27.

Çmimi i Bitcoin · Rupia Indoneziane (IDR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-26 07:38	1,449,024,774.60 IDR	1,449,024,774.60 IDR	1,449,024,774.60 IDR	1,449,024,774.60 IDR	—	1
2026-10-26 07:39 — 2026-10-26 07:41	1,448,201,318.37 IDR	1,448,680,258.30 IDR	1,448,680,258.30 IDR	1,448,201,318.37 IDR	+0.03%	3
2026-10-26 07:42 — 2026-10-26 07:44	1,448,680,258.30 IDR	1,449,073,368.48 IDR	1,449,073,368.48 IDR	1,448,680,258.30 IDR	+0.03%	3
2026-10-26 07:45 — 2026-10-26 07:47	1,450,734,790.69 IDR	1,450,473,087.61 IDR	1,450,734,790.69 IDR	1,450,473,087.61 IDR	-0.02%	3
2026-10-26 07:48 — 2026-10-26 07:50	1,450,473,087.61 IDR	1,450,571,609.75 IDR	1,450,805,673.37 IDR	1,450,473,087.61 IDR	+0.01%	3
2026-10-26 07:51 — 2026-10-26 07:53	1,450,571,609.75 IDR	1,450,198,888.82 IDR	1,450,571,609.75 IDR	1,450,198,888.82 IDR	-0.03%	3
2026-10-26 07:54 — 2026-10-26 07:56	1,449,324,587.77 IDR	1,449,589,252.24 IDR	1,449,589,252.24 IDR	1,449,324,587.77 IDR	+0.02%	3
2026-10-26 07:57 — 2026-10-26 07:59	1,449,589,252.24 IDR	1,450,321,325.04 IDR	1,450,321,325.04 IDR	1,449,589,252.24 IDR	+0.05%	3
2026-10-26 08:00 — 2026-10-26 08:02	1,450,353,359.27 IDR	1,449,628,895.24 IDR	1,450,353,359.27 IDR	1,449,628,895.24 IDR	-0.05%	3
2026-10-26 08:03 — 2026-10-26 08:05	1,449,628,895.24 IDR	1,448,802,884.79 IDR	1,449,628,895.24 IDR	1,448,802,884.79 IDR	-0.06%	3
2026-10-26 08:06 — 2026-10-26 08:08	1,447,067,846.02 IDR	1,445,926,409.11 IDR	1,447,067,846.02 IDR	1,445,926,409.11 IDR	-0.08%	3
2026-10-26 08:09 — 2026-10-26 08:11	1,445,926,409.11 IDR	1,445,350,952.41 IDR	1,445,926,409.11 IDR	1,445,350,952.41 IDR	-0.04%	3
2026-10-26 08:12 — 2026-10-26 08:14	1,446,531,147.26 IDR	1,444,738,954.12 IDR	1,446,531,147.26 IDR	1,444,738,954.12 IDR	-0.12%	3
2026-10-26 08:15 — 2026-10-26 08:17	1,444,332,338.46 IDR	1,445,268,098.82 IDR	1,445,268,098.82 IDR	1,444,332,338.46 IDR	+0.06%	3
2026-10-26 08:18 — 2026-10-26 08:20	1,445,268,098.82 IDR	1,446,791,285.04 IDR	1,446,791,285.04 IDR	1,445,268,098.82 IDR	+0.11%	3
2026-10-26 08:21 — 2026-10-26 08:23	1,449,168,602.38 IDR	1,448,993,496.31 IDR	1,449,168,602.38 IDR	1,448,993,496.31 IDR	-0.01%	3
2026-10-26 08:24 — 2026-10-26 08:26	1,448,993,496.31 IDR	1,450,924,351.79 IDR	1,450,924,351.79 IDR	1,448,993,496.31 IDR	+0.13%	3
2026-10-26 08:27 — 2026-10-26 08:29	1,451,129,933.86 IDR	1,453,016,957.79 IDR	1,453,016,957.79 IDR	1,451,129,933.86 IDR	+0.13%	3
2026-10-26 08:30 — 2026-10-26 08:32	1,452,976,581.90 IDR	1,453,859,242.55 IDR	1,453,859,242.55 IDR	1,452,976,581.90 IDR	+0.06%	3
2026-10-26 08:33 — 2026-10-26 08:35	1,453,859,242.55 IDR	1,454,071,044.12 IDR	1,454,071,044.12 IDR	1,453,859,242.55 IDR	+0.01%	3
2026-10-26 08:36 — 2026-10-26 08:37	1,453,579,114.69 IDR	1,453,428,926.79 IDR	1,453,579,114.69 IDR	1,453,428,926.79 IDR	-0.01%	2