Çmimi i Bitcoin SAR (Riali Saudian)

Trendi i Çmimit të Bitcoin — SAR · Ora e Fundit

Periudha e kohës: 2026-10-24 19:55 — 2026-10-24 20:55 UTC

Çmimi i parë i regjistruar: 301,932.66 SAR
2026-10-24 19:56 UTC
Çmimi i fundit i regjistruar: 302,087.23 SAR
2026-10-24 20:55 UTC
Çmimi më i lartë i regjistruar: 302,307.87 SAR
2026-10-24 20:42 UTC
Çmimi më i ulët i regjistruar: 301,879.14 SAR
2026-10-24 20:02 UTC
Ndryshimi: 154.57 SAR
+0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Riali Saudian (SAR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-24 19:56	301,932.66 SAR	301,932.66 SAR	301,932.66 SAR	301,932.66 SAR	—	1
2026-10-24 19:57 — 2026-10-24 19:59	301,924.42 SAR	301,917.55 SAR	301,924.42 SAR	301,917.55 SAR	0.00%	3
2026-10-24 20:00 — 2026-10-24 20:02	301,903.43 SAR	301,879.14 SAR	301,903.43 SAR	301,879.14 SAR	-0.01%	3
2026-10-24 20:03 — 2026-10-24 20:05	301,879.14 SAR	302,161.01 SAR	302,161.01 SAR	301,879.14 SAR	+0.09%	3
2026-10-24 20:06 — 2026-10-24 20:08	302,084.76 SAR	302,115.70 SAR	302,115.70 SAR	302,084.76 SAR	+0.01%	3
2026-10-24 20:09 — 2026-10-24 20:11	302,093.49 SAR	302,081.62 SAR	302,093.49 SAR	302,081.62 SAR	0.00%	3
2026-10-24 20:12 — 2026-10-24 20:14	302,081.62 SAR	302,112.84 SAR	302,112.84 SAR	302,079.32 SAR	+0.01%	3
2026-10-24 20:15 — 2026-10-24 20:17	302,112.84 SAR	302,092.17 SAR	302,112.84 SAR	302,092.17 SAR	-0.01%	3
2026-10-24 20:18 — 2026-10-24 20:20	302,119.89 SAR	302,114.79 SAR	302,119.89 SAR	302,114.79 SAR	0.00%	3
2026-10-24 20:21 — 2026-10-24 20:23	302,114.79 SAR	302,221.92 SAR	302,221.92 SAR	302,114.79 SAR	+0.04%	3
2026-10-24 20:24 — 2026-10-24 20:26	302,150.26 SAR	302,101.33 SAR	302,150.26 SAR	302,101.33 SAR	-0.02%	3
2026-10-24 20:27 — 2026-10-24 20:29	302,145.05 SAR	302,180.68 SAR	302,180.68 SAR	302,145.05 SAR	+0.01%	3
2026-10-24 20:30 — 2026-10-24 20:32	302,180.68 SAR	302,033.33 SAR	302,180.68 SAR	302,033.33 SAR	-0.05%	3
2026-10-24 20:33 — 2026-10-24 20:35	302,029.22 SAR	302,006.84 SAR	302,029.22 SAR	302,006.84 SAR	-0.01%	3
2026-10-24 20:36 — 2026-10-24 20:38	302,024.73 SAR	302,088.42 SAR	302,088.42 SAR	302,024.73 SAR	+0.02%	3
2026-10-24 20:39 — 2026-10-24 20:41	302,135.46 SAR	302,171.82 SAR	302,171.82 SAR	302,135.46 SAR	+0.01%	3
2026-10-24 20:42 — 2026-10-24 20:44	302,307.87 SAR	302,046.14 SAR	302,307.87 SAR	302,046.14 SAR	-0.09%	3
2026-10-24 20:45 — 2026-10-24 20:47	302,046.14 SAR	302,040.99 SAR	302,046.14 SAR	302,040.99 SAR	0.00%	3
2026-10-24 20:48 — 2026-10-24 20:50	302,056.49 SAR	302,077.98 SAR	302,077.98 SAR	302,056.49 SAR	+0.01%	3
2026-10-24 20:51 — 2026-10-24 20:53	302,077.98 SAR	302,062.79 SAR	302,077.98 SAR	302,062.79 SAR	-0.01%	3
2026-10-24 20:54 — 2026-10-24 20:55	302,087.23 SAR	302,087.23 SAR	302,087.23 SAR	302,087.23 SAR	0.00%	2