SAR
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 498.19 SAR, duke treguar trendin 0.19 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:04.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
259,417.65 SAR | 259,206.26 SAR | 259,417.65 SAR | 259,206.26 SAR | -0.08% | 3 |
— |
259,206.26 SAR | 259,259.95 SAR | 259,259.95 SAR | 259,206.26 SAR | +0.02% | 3 |
— |
259,348.55 SAR | 259,278.85 SAR | 259,348.55 SAR | 259,278.85 SAR | -0.03% | 3 |
— |
259,278.85 SAR | 259,489.50 SAR | 259,489.50 SAR | 259,278.85 SAR | +0.08% | 3 |
— |
259,404.58 SAR | 259,422.58 SAR | 259,422.58 SAR | 259,404.58 SAR | +0.01% | 3 |
— |
259,422.58 SAR | 259,671.14 SAR | 259,671.14 SAR | 259,422.58 SAR | +0.10% | 3 |
— |
259,671.14 SAR | 259,522.86 SAR | 259,671.14 SAR | 259,522.86 SAR | -0.06% | 3 |
— |
259,681.01 SAR | 259,619.63 SAR | 259,681.01 SAR | 259,619.63 SAR | -0.02% | 3 |
— |
259,619.63 SAR | 259,394.62 SAR | 259,619.63 SAR | 259,394.62 SAR | -0.09% | 3 |
— |
259,425.38 SAR | 259,377.35 SAR | 259,425.38 SAR | 259,377.35 SAR | -0.02% | 3 |
— |
259,377.35 SAR | 259,123.69 SAR | 259,377.35 SAR | 259,123.69 SAR | -0.10% | 3 |
— |
259,123.69 SAR | 259,258.37 SAR | 259,258.37 SAR | 259,123.69 SAR | +0.05% | 3 |
— |
259,226.73 SAR | 259,462.43 SAR | 259,462.43 SAR | 259,226.73 SAR | +0.09% | 3 |
— |
259,462.43 SAR | 259,495.51 SAR | 259,495.51 SAR | 259,462.43 SAR | +0.01% | 3 |
— |
259,390.30 SAR | 259,623.77 SAR | 259,623.77 SAR | 259,390.30 SAR | +0.09% | 3 |
— |
259,667.47 SAR | 259,733.12 SAR | 259,733.12 SAR | 259,667.47 SAR | +0.03% | 3 |
— |
259,733.12 SAR | 259,749.33 SAR | 259,749.33 SAR | 259,733.12 SAR | +0.01% | 3 |
— |
259,455.15 SAR | 259,533.55 SAR | 259,533.55 SAR | 259,455.15 SAR | +0.03% | 3 |
— |
259,533.55 SAR | 259,624.89 SAR | 259,624.89 SAR | 259,533.55 SAR | +0.04% | 3 |
— |
259,870.67 SAR | 259,915.84 SAR | 259,915.84 SAR | 259,870.67 SAR | +0.02% | 3 |
| 259,915.84 SAR | 259,915.84 SAR | 259,915.84 SAR | 259,915.84 SAR | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
498.19 SAR 0.19 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 498.19 Rial, duke treguar trendin 0.19 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
10,019,404,639.76 SAR 0.19 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 10,019,404,639.76 Rial, duke treguar një trend të 0.19 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Riali Saudian (SAR) · 2026-11-13 18:12 — 2026-11-13 19:12 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).