Çmimi i Bitcoin SAR (Riali Saudian)

Trendi i Çmimit të Bitcoin — SAR · Ora e Fundit

Periudha e kohës: 2026-10-17 23:22 — 2026-10-18 00:22 UTC

Çmimi i parë i regjistruar: 304,980.03 SAR
2026-10-17 23:23 UTC
Çmimi i fundit i regjistruar: 305,484.70 SAR
2026-10-18 00:22 UTC
Çmimi më i lartë i regjistruar: 305,532.06 SAR
2026-10-17 23:59 UTC
Çmimi më i ulët i regjistruar: 304,605.96 SAR
2026-10-17 23:33 UTC
Ndryshimi: 504.67 SAR
+0.17%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:11.

Çmimi i Bitcoin · Riali Saudian (SAR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 23:23	304,980.03 SAR	304,980.03 SAR	304,980.03 SAR	304,980.03 SAR	—	1
2026-10-17 23:24 — 2026-10-17 23:26	304,843.93 SAR	304,776.28 SAR	304,843.93 SAR	304,776.28 SAR	-0.02%	3
2026-10-17 23:27 — 2026-10-17 23:29	304,776.28 SAR	304,772.24 SAR	304,776.28 SAR	304,772.24 SAR	0.00%	3
2026-10-17 23:30 — 2026-10-17 23:32	304,765.28 SAR	304,673.94 SAR	304,765.28 SAR	304,673.94 SAR	-0.03%	3
2026-10-17 23:33 — 2026-10-17 23:35	304,605.96 SAR	304,655.21 SAR	304,655.21 SAR	304,605.96 SAR	+0.02%	3
2026-10-17 23:36 — 2026-10-17 23:38	304,655.21 SAR	304,790.61 SAR	304,790.61 SAR	304,655.21 SAR	+0.04%	3
2026-10-17 23:39 — 2026-10-17 23:41	304,891.93 SAR	304,838.07 SAR	304,891.93 SAR	304,838.07 SAR	-0.02%	3
2026-10-17 23:42 — 2026-10-17 23:44	304,974.54 SAR	305,046.70 SAR	305,046.70 SAR	304,974.54 SAR	+0.02%	3
2026-10-17 23:45 — 2026-10-17 23:47	305,046.70 SAR	305,039.49 SAR	305,046.70 SAR	305,039.49 SAR	0.00%	3
2026-10-17 23:48 — 2026-10-17 23:50	305,019.46 SAR	305,077.62 SAR	305,077.62 SAR	305,019.46 SAR	+0.02%	3
2026-10-17 23:51 — 2026-10-17 23:53	305,077.62 SAR	305,248.77 SAR	305,248.77 SAR	305,077.62 SAR	+0.06%	3
2026-10-17 23:54 — 2026-10-17 23:56	305,330.19 SAR	305,430.93 SAR	305,430.93 SAR	305,330.19 SAR	+0.03%	3
2026-10-17 23:57 — 2026-10-17 23:59	305,487.79 SAR	305,532.06 SAR	305,532.06 SAR	305,487.79 SAR	+0.01%	3
2026-10-18 00:00 — 2026-10-18 00:02	305,527.67 SAR	305,468.18 SAR	305,527.67 SAR	305,468.18 SAR	-0.02%	3
2026-10-18 00:03 — 2026-10-18 00:05	305,468.18 SAR	305,237.14 SAR	305,468.18 SAR	305,237.14 SAR	-0.08%	3
2026-10-18 00:06 — 2026-10-18 00:08	305,258.34 SAR	305,304.18 SAR	305,304.18 SAR	305,258.34 SAR	+0.02%	3
2026-10-18 00:09 — 2026-10-18 00:11	305,304.18 SAR	305,257.24 SAR	305,304.18 SAR	305,257.24 SAR	-0.02%	3
2026-10-18 00:12 — 2026-10-18 00:14	305,224.60 SAR	305,211.05 SAR	305,224.60 SAR	305,211.05 SAR	0.00%	3
2026-10-18 00:15 — 2026-10-18 00:17	305,267.58 SAR	305,453.72 SAR	305,453.72 SAR	305,267.58 SAR	+0.06%	3
2026-10-18 00:18 — 2026-10-18 00:20	305,453.72 SAR	305,497.85 SAR	305,529.29 SAR	305,453.72 SAR	+0.01%	3
2026-10-18 00:21 — 2026-10-18 00:22	305,497.85 SAR	305,484.70 SAR	305,497.85 SAR	305,484.70 SAR	0.00%	2