Çmimi i Bitcoin SAR (Riali Saudian)

Trendi i Çmimit të Bitcoin — SAR · Ora e Fundit

Periudha e kohës: 2026-11-02 07:15 — 2026-11-02 08:15 UTC

Çmimi i parë i regjistruar: 294,004.06 SAR
2026-11-02 07:16 UTC
Çmimi i fundit i regjistruar: 293,984.84 SAR
2026-11-02 08:15 UTC
Çmimi më i lartë i regjistruar: 294,223.00 SAR
2026-11-02 08:08 UTC
Çmimi më i ulët i regjistruar: 293,189.09 SAR
2026-11-02 07:50 UTC
Ndryshimi: -19.22 SAR
-0.01%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:10.

Çmimi i Bitcoin · Riali Saudian (SAR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-02 07:16 — 2026-11-02 07:17	294,004.06 SAR	293,982.14 SAR	294,004.06 SAR	293,982.14 SAR	-0.01%	2
2026-11-02 07:18 — 2026-11-02 07:20	293,982.14 SAR	293,765.22 SAR	293,982.14 SAR	293,765.22 SAR	-0.07%	3
2026-11-02 07:21 — 2026-11-02 07:23	293,765.22 SAR	294,007.28 SAR	294,007.28 SAR	293,765.22 SAR	+0.08%	3
2026-11-02 07:24 — 2026-11-02 07:26	294,063.93 SAR	293,896.79 SAR	294,063.93 SAR	293,896.79 SAR	-0.06%	3
2026-11-02 07:27 — 2026-11-02 07:29	293,821.26 SAR	293,807.04 SAR	293,821.26 SAR	293,807.04 SAR	0.00%	3
2026-11-02 07:30 — 2026-11-02 07:32	293,774.52 SAR	293,673.70 SAR	293,774.52 SAR	293,673.70 SAR	-0.03%	3
2026-11-02 07:33 — 2026-11-02 07:35	293,673.70 SAR	293,742.30 SAR	293,742.30 SAR	293,673.70 SAR	+0.02%	3
2026-11-02 07:36 — 2026-11-02 07:38	293,679.30 SAR	293,631.26 SAR	293,679.30 SAR	293,631.26 SAR	-0.02%	3
2026-11-02 07:39 — 2026-11-02 07:41	293,628.37 SAR	293,637.98 SAR	293,637.98 SAR	293,628.37 SAR	+0.00%	3
2026-11-02 07:42 — 2026-11-02 07:44	293,707.42 SAR	293,580.01 SAR	293,707.42 SAR	293,580.01 SAR	-0.04%	3
2026-11-02 07:45 — 2026-11-02 07:47	293,580.01 SAR	293,504.90 SAR	293,580.01 SAR	293,504.90 SAR	-0.03%	3
2026-11-02 07:48 — 2026-11-02 07:50	293,349.87 SAR	293,189.09 SAR	293,349.87 SAR	293,189.09 SAR	-0.05%	3
2026-11-02 07:51 — 2026-11-02 07:53	293,189.09 SAR	293,341.76 SAR	293,341.76 SAR	293,189.09 SAR	+0.05%	3
2026-11-02 07:54 — 2026-11-02 07:56	293,444.14 SAR	293,643.03 SAR	293,643.03 SAR	293,444.14 SAR	+0.07%	3
2026-11-02 07:57 — 2026-11-02 07:59	293,792.02 SAR	293,920.45 SAR	293,920.45 SAR	293,792.02 SAR	+0.04%	3
2026-11-02 08:00 — 2026-11-02 08:02	293,920.45 SAR	293,841.07 SAR	293,920.45 SAR	293,841.07 SAR	-0.03%	3
2026-11-02 08:03 — 2026-11-02 08:05	293,763.09 SAR	293,980.91 SAR	293,980.91 SAR	293,763.09 SAR	+0.07%	3
2026-11-02 08:06 — 2026-11-02 08:08	294,052.83 SAR	294,223.00 SAR	294,223.00 SAR	294,052.83 SAR	+0.06%	3
2026-11-02 08:09 — 2026-11-02 08:11	294,223.00 SAR	294,120.06 SAR	294,223.00 SAR	294,120.06 SAR	-0.03%	3
2026-11-02 08:12 — 2026-11-02 08:14	294,018.89 SAR	293,984.84 SAR	294,018.89 SAR	293,984.84 SAR	-0.01%	3
2026-11-02 08:15	293,984.84 SAR	293,984.84 SAR	293,984.84 SAR	293,984.84 SAR	—	1