SAR
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 523.97 SAR, duke treguar trendin 0.21 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:04.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 250,004.11 SAR | 250,004.11 SAR | 250,004.11 SAR | 250,004.11 SAR | — | 1 | |
— |
249,777.44 SAR | 249,832.25 SAR | 249,832.25 SAR | 249,777.44 SAR | +0.02% | 3 |
— |
249,832.25 SAR | 249,627.44 SAR | 249,832.25 SAR | 249,627.44 SAR | -0.08% | 3 |
— |
249,772.37 SAR | 249,920.86 SAR | 249,920.86 SAR | 249,772.37 SAR | +0.06% | 3 |
— |
249,920.86 SAR | 249,920.84 SAR | 249,920.86 SAR | 249,920.84 SAR | 0.00% | 3 |
— |
250,028.95 SAR | 249,832.66 SAR | 250,028.95 SAR | 249,832.66 SAR | -0.08% | 3 |
— |
249,832.66 SAR | 249,984.71 SAR | 249,984.71 SAR | 249,832.66 SAR | +0.06% | 3 |
— |
249,995.99 SAR | 250,110.48 SAR | 250,136.79 SAR | 249,995.99 SAR | +0.05% | 3 |
— |
250,110.48 SAR | 250,363.90 SAR | 250,363.90 SAR | 250,110.48 SAR | +0.10% | 3 |
— |
250,455.03 SAR | 250,273.74 SAR | 250,455.03 SAR | 250,273.74 SAR | -0.07% | 3 |
— |
250,273.74 SAR | 250,307.33 SAR | 250,307.33 SAR | 250,273.74 SAR | +0.01% | 3 |
— |
250,318.36 SAR | 250,459.11 SAR | 250,459.11 SAR | 250,318.36 SAR | +0.06% | 3 |
— |
250,459.11 SAR | 250,551.00 SAR | 250,551.00 SAR | 250,459.11 SAR | +0.04% | 3 |
— |
250,297.03 SAR | 250,295.17 SAR | 250,297.03 SAR | 250,295.17 SAR | 0.00% | 3 |
— |
250,281.46 SAR | 250,183.29 SAR | 250,281.46 SAR | 250,183.29 SAR | -0.04% | 3 |
— |
250,183.29 SAR | 250,377.26 SAR | 250,377.26 SAR | 250,183.29 SAR | +0.08% | 3 |
— |
250,377.26 SAR | 250,406.97 SAR | 250,406.97 SAR | 250,357.56 SAR | +0.01% | 3 |
— |
250,406.97 SAR | 250,277.62 SAR | 250,406.97 SAR | 250,219.70 SAR | -0.05% | 3 |
— |
250,277.62 SAR | 250,338.72 SAR | 250,338.72 SAR | 250,277.62 SAR | +0.02% | 3 |
— |
250,292.89 SAR | 250,502.60 SAR | 250,502.60 SAR | 250,292.89 SAR | +0.08% | 3 |
— |
250,502.60 SAR | 250,528.08 SAR | 250,528.08 SAR | 250,502.60 SAR | +0.01% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
523.97 SAR 0.21 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 523.97 Rial, duke treguar trendin 0.21 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
6,935,806,915.78 SAR 0.14 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 6,935,806,915.78 Rial, duke treguar një trend të 0.14 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Riali Saudian (SAR) · 2026-11-15 12:02 — 2026-11-15 13:01 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).