SAR
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,199.18 SAR, duke treguar një trend të -0.43 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
281,028.57 SAR | 281,028.57 SAR | 281,028.57 SAR | 281,028.57 SAR | 0.00% | 2 |
— |
281,015.48 SAR | 280,926.16 SAR | 281,015.48 SAR | 280,926.16 SAR | -0.03% | 3 |
— |
281,053.47 SAR | 280,997.31 SAR | 281,053.47 SAR | 280,997.31 SAR | -0.02% | 3 |
— |
280,997.31 SAR | 280,397.41 SAR | 280,997.31 SAR | 280,397.41 SAR | -0.21% | 3 |
— |
280,564.72 SAR | 280,696.29 SAR | 280,696.29 SAR | 280,564.72 SAR | +0.05% | 3 |
— |
280,332.30 SAR | 280,296.62 SAR | 280,332.30 SAR | 280,296.62 SAR | -0.01% | 3 |
— |
280,296.62 SAR | 280,591.31 SAR | 280,591.31 SAR | 280,296.62 SAR | +0.11% | 3 |
— |
280,591.31 SAR | 280,450.54 SAR | 280,591.31 SAR | 280,450.54 SAR | -0.05% | 3 |
— |
280,254.59 SAR | 280,218.41 SAR | 280,254.59 SAR | 280,218.41 SAR | -0.01% | 3 |
— |
280,218.41 SAR | 280,163.23 SAR | 280,218.41 SAR | 280,163.23 SAR | -0.02% | 3 |
— |
280,206.83 SAR | 280,172.04 SAR | 280,206.83 SAR | 280,172.04 SAR | -0.01% | 3 |
— |
280,172.04 SAR | 280,123.80 SAR | 280,172.04 SAR | 280,123.80 SAR | -0.02% | 3 |
— |
280,058.26 SAR | 280,131.28 SAR | 280,131.28 SAR | 280,058.26 SAR | +0.03% | 3 |
— |
280,131.28 SAR | 279,663.02 SAR | 280,131.28 SAR | 279,663.02 SAR | -0.17% | 3 |
— |
279,624.96 SAR | 279,497.26 SAR | 279,624.96 SAR | 279,497.26 SAR | -0.05% | 3 |
— |
279,267.97 SAR | 279,340.26 SAR | 279,340.26 SAR | 279,267.97 SAR | +0.03% | 3 |
— |
279,492.32 SAR | 279,489.28 SAR | 279,492.32 SAR | 279,489.28 SAR | 0.00% | 3 |
— |
279,489.28 SAR | 279,361.53 SAR | 279,489.28 SAR | 279,361.53 SAR | -0.05% | 3 |
— |
279,596.14 SAR | 279,906.26 SAR | 279,906.26 SAR | 279,596.14 SAR | +0.11% | 3 |
— |
279,906.26 SAR | 280,023.93 SAR | 280,023.93 SAR | 279,906.26 SAR | +0.04% | 3 |
| 279,829.39 SAR | 279,829.39 SAR | 279,829.39 SAR | 279,829.39 SAR | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-1,199.18 SAR -0.43 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,199.18 Rial, duke treguar një trend të -0.43 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-24,115,318,075.73 SAR -0.43 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 24,115,318,075.73 Rial, duke treguar një trend të -0.43 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Riali Saudian (SAR) · 2026-11-09 04:55 — 2026-11-09 05:54 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).