VND
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,349,784.65 VND, duke treguar një trend të -0.06 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 2,155,344,228 VND | 2,155,344,228 VND | 2,155,344,228 VND | 2,155,344,228 VND | — | 1 | |
— |
2,155,344,228 VND | 2,154,855,850 VND | 2,155,344,228 VND | 2,154,855,850 VND | -0.02% | 3 |
— |
2,154,952,240 VND | 2,154,936,590 VND | 2,154,952,240 VND | 2,154,936,590 VND | 0.00% | 3 |
— |
2,154,936,590 VND | 2,153,750,842 VND | 2,154,936,590 VND | 2,153,750,842 VND | -0.06% | 3 |
— |
2,153,446,020 VND | 2,153,387,272 VND | 2,153,446,020 VND | 2,153,387,272 VND | 0.00% | 3 |
— |
2,153,625,758 VND | 2,153,676,665 VND | 2,153,676,665 VND | 2,153,625,758 VND | +0.00% | 3 |
— |
2,153,676,665 VND | 2,155,051,641 VND | 2,155,051,641 VND | 2,153,676,665 VND | +0.06% | 3 |
— |
2,155,207,961 VND | 2,155,758,586 VND | 2,155,758,586 VND | 2,155,207,961 VND | +0.03% | 3 |
— |
2,156,332,604 VND | 2,156,497,347 VND | 2,156,497,347 VND | 2,156,332,604 VND | +0.01% | 3 |
— |
2,156,497,347 VND | 2,155,847,481 VND | 2,156,497,347 VND | 2,155,847,481 VND | -0.03% | 3 |
— |
2,157,203,961 VND | 2,156,147,052 VND | 2,157,203,961 VND | 2,156,147,052 VND | -0.05% | 3 |
— |
2,156,159,687 VND | 2,156,906,571 VND | 2,156,906,571 VND | 2,156,159,687 VND | +0.03% | 3 |
— |
2,156,906,571 VND | 2,157,296,966 VND | 2,157,296,966 VND | 2,156,906,571 VND | +0.02% | 3 |
— |
2,157,139,312 VND | 2,155,839,008 VND | 2,157,139,312 VND | 2,155,839,008 VND | -0.06% | 3 |
— |
2,155,839,008 VND | 2,155,292,399 VND | 2,155,839,008 VND | 2,155,292,399 VND | -0.03% | 3 |
— |
2,155,798,645 VND | 2,155,494,340 VND | 2,155,798,645 VND | 2,155,494,340 VND | -0.01% | 3 |
— |
2,154,456,711 VND | 2,154,596,595 VND | 2,154,596,595 VND | 2,154,456,711 VND | +0.01% | 3 |
— |
2,154,798,908 VND | 2,155,040,483 VND | 2,155,040,483 VND | 2,154,798,908 VND | +0.01% | 3 |
— |
2,154,823,837 VND | 2,154,244,196 VND | 2,154,823,837 VND | 2,154,244,196 VND | -0.03% | 3 |
— |
2,154,244,196 VND | 2,154,213,344 VND | 2,154,244,196 VND | 2,154,213,344 VND | 0.00% | 3 |
— |
2,154,043,557 VND | 2,153,994,443 VND | 2,154,043,557 VND | 2,153,994,443 VND | 0.00% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-1,349,784.65 VND -0.06 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,349,784.65 Dong, duke treguar një trend të -0.06 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-32,114,526,257,432.00 VND -0.07 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 32,114,526,257,432.00 Dong, duke treguar një trend të -0.07 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dongu Vietnamian (VND) · 2026-10-13 19:38 — 2026-10-13 20:37 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).