VND
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 16,234.09 VND, duke treguar një trend të -0 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
2,168,267,974 VND | 2,168,267,974 VND | 2,168,267,974 VND | 2,168,267,974 VND | 0.00% | 2 |
— |
2,167,757,466 VND | 2,168,764,214 VND | 2,168,764,214 VND | 2,167,757,466 VND | +0.05% | 3 |
— |
2,168,732,999 VND | 2,169,552,584 VND | 2,169,552,584 VND | 2,168,732,999 VND | +0.04% | 3 |
— |
2,169,552,584 VND | 2,169,083,202 VND | 2,169,552,584 VND | 2,169,083,202 VND | -0.02% | 3 |
— |
2,167,711,146 VND | 2,167,736,744 VND | 2,167,736,744 VND | 2,167,711,146 VND | +0.00% | 3 |
— |
2,168,325,531 VND | 2,168,234,554 VND | 2,168,325,531 VND | 2,168,234,554 VND | 0.00% | 3 |
— |
2,168,145,772 VND | 2,168,070,242 VND | 2,168,145,772 VND | 2,168,070,242 VND | 0.00% | 3 |
— |
2,170,282,810 VND | 2,171,254,359 VND | 2,171,254,359 VND | 2,170,282,810 VND | +0.04% | 3 |
— |
2,171,254,359 VND | 2,169,766,323 VND | 2,171,254,359 VND | 2,169,766,323 VND | -0.07% | 3 |
— |
2,169,766,323 VND | 2,168,325,678 VND | 2,169,766,323 VND | 2,168,325,678 VND | -0.07% | 3 |
— |
2,168,468,223 VND | 2,169,408,604 VND | 2,169,408,604 VND | 2,168,468,223 VND | +0.04% | 3 |
— |
2,169,495,572 VND | 2,169,612,923 VND | 2,169,612,923 VND | 2,169,495,572 VND | +0.01% | 3 |
— |
2,172,865,586 VND | 2,170,919,184 VND | 2,172,865,586 VND | 2,170,919,184 VND | -0.09% | 3 |
— |
2,171,055,126 VND | 2,171,800,581 VND | 2,171,800,581 VND | 2,171,055,126 VND | +0.03% | 3 |
— |
2,171,800,581 VND | 2,171,265,016 VND | 2,171,800,581 VND | 2,171,265,016 VND | -0.02% | 3 |
— |
2,171,265,016 VND | 2,171,880,825 VND | 2,171,880,825 VND | 2,171,265,016 VND | +0.03% | 3 |
— |
2,172,441,404 VND | 2,172,144,771 VND | 2,172,441,404 VND | 2,172,144,771 VND | -0.01% | 3 |
— |
2,172,366,755 VND | 2,170,334,245 VND | 2,172,366,755 VND | 2,170,334,245 VND | -0.09% | 3 |
— |
2,170,334,245 VND | 2,168,180,309 VND | 2,170,334,245 VND | 2,168,180,309 VND | -0.10% | 3 |
— |
2,168,180,309 VND | 2,168,233,107 VND | 2,168,233,107 VND | 2,168,180,309 VND | +0.00% | 3 |
| 2,168,251,740 VND | 2,168,251,740 VND | 2,168,251,740 VND | 2,168,251,740 VND | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-16,234.09 VND -0 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 16,234.09 Dong, duke treguar një trend të -0 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-3,192,303,947,640.00 VND -0.01 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 3,192,303,947,640.00 Dong, duke treguar një trend të -0.01 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dongu Vietnamian (VND) · 2026-10-11 16:10 — 2026-10-11 17:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).