VND
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 10,305,094.44 VND, duke treguar një trend të -0.49 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:13.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
2,123,383,934 VND | 2,123,567,045 VND | 2,123,567,045 VND | 2,123,383,934 VND | +0.01% | 2 |
— |
2,123,567,045 VND | 2,121,836,110 VND | 2,123,567,045 VND | 2,121,836,110 VND | -0.08% | 3 |
— |
2,120,382,477 VND | 2,120,116,089 VND | 2,120,382,477 VND | 2,120,116,089 VND | -0.01% | 3 |
— |
2,120,116,089 VND | 2,119,321,302 VND | 2,120,116,089 VND | 2,119,321,302 VND | -0.04% | 3 |
— |
2,119,128,791 VND | 2,120,571,307 VND | 2,120,571,307 VND | 2,119,128,791 VND | +0.07% | 3 |
— |
2,120,571,307 VND | 2,119,757,415 VND | 2,120,571,307 VND | 2,119,757,415 VND | -0.04% | 3 |
— |
2,120,476,942 VND | 2,120,764,246 VND | 2,120,764,246 VND | 2,120,476,942 VND | +0.01% | 3 |
— |
2,120,764,246 VND | 2,120,977,600 VND | 2,120,977,600 VND | 2,120,764,246 VND | +0.01% | 3 |
— |
2,121,085,522 VND | 2,121,035,543 VND | 2,121,085,522 VND | 2,121,035,543 VND | 0.00% | 3 |
— |
2,122,248,002 VND | 2,122,636,386 VND | 2,122,636,386 VND | 2,122,248,002 VND | +0.02% | 3 |
— |
2,121,935,867 VND | 2,122,851,976 VND | 2,122,851,976 VND | 2,121,935,867 VND | +0.04% | 3 |
— |
2,123,596,036 VND | 2,123,654,663 VND | 2,123,654,663 VND | 2,123,596,036 VND | +0.00% | 3 |
— |
2,123,654,663 VND | 2,122,251,891 VND | 2,123,654,663 VND | 2,122,251,891 VND | -0.07% | 3 |
— |
2,122,074,386 VND | 2,120,472,919 VND | 2,122,074,386 VND | 2,120,472,919 VND | -0.08% | 3 |
— |
2,120,042,506 VND | 2,119,962,152 VND | 2,120,042,506 VND | 2,119,962,152 VND | 0.00% | 3 |
— |
2,120,727,214 VND | 2,120,021,559 VND | 2,120,727,214 VND | 2,120,021,559 VND | -0.03% | 3 |
— |
2,120,021,559 VND | 2,118,055,342 VND | 2,120,021,559 VND | 2,118,055,342 VND | -0.09% | 3 |
— |
2,116,825,290 VND | 2,115,405,199 VND | 2,116,825,290 VND | 2,115,405,199 VND | -0.07% | 3 |
— |
2,114,714,355 VND | 2,114,597,918 VND | 2,114,714,355 VND | 2,114,597,918 VND | -0.01% | 3 |
— |
2,114,860,776 VND | 2,113,655,396 VND | 2,114,860,776 VND | 2,113,655,396 VND | -0.06% | 3 |
| 2,113,078,839 VND | 2,113,078,839 VND | 2,113,078,839 VND | 2,113,078,839 VND | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-10,305,094.44 VND -0.49 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 10,305,094.44 Dong, duke treguar një trend të -0.49 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-205,111,557,637,144.00 VND -0.48 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 205,111,557,637,144.00 Dong, duke treguar një trend të -0.48 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dongu Vietnamian (VND) · 2026-10-16 02:46 — 2026-10-16 03:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).