Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-23 02:02 — 2026-10-23 03:02 UTC

Çmimi i parë i regjistruar: 110.92770998 BNB
2026-10-23 02:03 UTC
Çmimi i fundit i regjistruar: 110.91511582 BNB
2026-10-23 03:02 UTC
Çmimi më i lartë i regjistruar: 111.00446972 BNB
2026-10-23 02:38 UTC
Çmimi më i ulët i regjistruar: 110.77862304 BNB
2026-10-23 02:22 UTC
Ndryshimi: -0.01259416 BNB
-0.01%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 02:03 — 2026-10-23 02:05	110.92770998 BNB	110.89402625 BNB	110.92770998 BNB	110.89402625 BNB	-0.03%	3
2026-10-23 02:06 — 2026-10-23 02:08	110.89402625 BNB	110.87019595 BNB	110.89402625 BNB	110.87019595 BNB	-0.02%	3
2026-10-23 02:09 — 2026-10-23 02:11	110.84409754 BNB	110.82885192 BNB	110.84409754 BNB	110.82885192 BNB	-0.01%	3
2026-10-23 02:12 — 2026-10-23 02:14	110.85933167 BNB	110.89478504 BNB	110.89478504 BNB	110.85933167 BNB	+0.03%	3
2026-10-23 02:15 — 2026-10-23 02:17	110.88945994 BNB	110.86114496 BNB	110.88945994 BNB	110.86114496 BNB	-0.03%	3
2026-10-23 02:18 — 2026-10-23 02:20	110.84547021 BNB	110.80143356 BNB	110.84547021 BNB	110.80143356 BNB	-0.04%	3
2026-10-23 02:21 — 2026-10-23 02:23	110.80143356 BNB	110.77862304 BNB	110.80143356 BNB	110.77862304 BNB	-0.02%	3
2026-10-23 02:24 — 2026-10-23 02:26	110.80190151 BNB	110.84013031 BNB	110.84013031 BNB	110.80190151 BNB	+0.03%	3
2026-10-23 02:27 — 2026-10-23 02:29	110.84013031 BNB	110.88976671 BNB	110.88976671 BNB	110.84013031 BNB	+0.04%	3
2026-10-23 02:30 — 2026-10-23 02:32	110.88976671 BNB	110.90861773 BNB	110.90861773 BNB	110.86767409 BNB	+0.02%	3
2026-10-23 02:33 — 2026-10-23 02:35	110.90861773 BNB	110.99812963 BNB	110.99812963 BNB	110.90861773 BNB	+0.08%	3
2026-10-23 02:36 — 2026-10-23 02:38	111.00115700 BNB	111.00446972 BNB	111.00446972 BNB	110.99175292 BNB	+0.00%	3
2026-10-23 02:39 — 2026-10-23 02:41	111.00446972 BNB	110.96420431 BNB	111.00446972 BNB	110.96420431 BNB	-0.04%	3
2026-10-23 02:42 — 2026-10-23 02:44	110.97779478 BNB	110.95918114 BNB	110.97779478 BNB	110.95918114 BNB	-0.02%	3
2026-10-23 02:45 — 2026-10-23 02:47	110.93656268 BNB	110.90940715 BNB	110.93656268 BNB	110.90940715 BNB	-0.02%	3
2026-10-23 02:48 — 2026-10-23 02:50	110.91944281 BNB	110.90567673 BNB	110.91944281 BNB	110.90567673 BNB	-0.01%	3
2026-10-23 02:51 — 2026-10-23 02:53	110.90567673 BNB	110.92950484 BNB	110.92950484 BNB	110.90567673 BNB	+0.02%	3
2026-10-23 02:54 — 2026-10-23 02:56	110.89807867 BNB	110.88948994 BNB	110.89807867 BNB	110.88948994 BNB	-0.01%	3
2026-10-23 02:57 — 2026-10-23 02:59	110.91275836 BNB	110.90499328 BNB	110.91275836 BNB	110.90499328 BNB	-0.01%	3
2026-10-23 03:00 — 2026-10-23 03:02	110.91152429 BNB	110.91511582 BNB	110.91511582 BNB	110.91152429 BNB	+0.00%	3