Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-24 05:09 — 2026-10-24 06:09 UTC

Çmimi i parë i regjistruar: 109.28173974 BNB
2026-10-24 05:10 UTC
Çmimi i fundit i regjistruar: 109.47426087 BNB
2026-10-24 06:09 UTC
Çmimi më i lartë i regjistruar: 109.47426087 BNB
2026-10-24 06:09 UTC
Çmimi më i ulët i regjistruar: 109.28173974 BNB
2026-10-24 05:10 UTC
Ndryshimi: 0.19252113 BNB
+0.18%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:03.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-24 05:10 — 2026-10-24 05:11	109.28173974 BNB	109.28173974 BNB	109.28173974 BNB	109.28173974 BNB	0.00%	2
2026-10-24 05:12 — 2026-10-24 05:14	109.33611717 BNB	109.32346370 BNB	109.33611717 BNB	109.32346370 BNB	-0.01%	3
2026-10-24 05:15 — 2026-10-24 05:17	109.32278557 BNB	109.33046222 BNB	109.33046222 BNB	109.32278557 BNB	+0.01%	3
2026-10-24 05:18 — 2026-10-24 05:20	109.33046222 BNB	109.33698832 BNB	109.33698832 BNB	109.33046222 BNB	+0.01%	3
2026-10-24 05:21 — 2026-10-24 05:23	109.33372730 BNB	109.37690211 BNB	109.37690211 BNB	109.33372730 BNB	+0.04%	3
2026-10-24 05:24 — 2026-10-24 05:26	109.35530997 BNB	109.35269840 BNB	109.35530997 BNB	109.35269840 BNB	0.00%	3
2026-10-24 05:27 — 2026-10-24 05:29	109.39149700 BNB	109.41211713 BNB	109.41211713 BNB	109.39149700 BNB	+0.02%	3
2026-10-24 05:30 — 2026-10-24 05:32	109.41211713 BNB	109.38995615 BNB	109.41211713 BNB	109.38995615 BNB	-0.02%	3
2026-10-24 05:33 — 2026-10-24 05:35	109.38995615 BNB	109.35108128 BNB	109.38995615 BNB	109.35108128 BNB	-0.04%	3
2026-10-24 05:36 — 2026-10-24 05:38	109.42844963 BNB	109.39230770 BNB	109.42844963 BNB	109.39230770 BNB	-0.03%	3
2026-10-24 05:39 — 2026-10-24 05:41	109.39230770 BNB	109.40021746 BNB	109.40021746 BNB	109.39230770 BNB	+0.01%	3
2026-10-24 05:42 — 2026-10-24 05:44	109.32352152 BNB	109.31518132 BNB	109.32352152 BNB	109.31518132 BNB	-0.01%	3
2026-10-24 05:45 — 2026-10-24 05:47	109.31518132 BNB	109.31981023 BNB	109.31981023 BNB	109.31518132 BNB	+0.00%	3
2026-10-24 05:48 — 2026-10-24 05:50	109.31822031 BNB	109.32103264 BNB	109.32103264 BNB	109.31822031 BNB	+0.00%	3
2026-10-24 05:51 — 2026-10-24 05:53	109.32103264 BNB	109.33578826 BNB	109.33578826 BNB	109.32103264 BNB	+0.01%	3
2026-10-24 05:54 — 2026-10-24 05:56	109.34413997 BNB	109.34965143 BNB	109.34965143 BNB	109.34413997 BNB	+0.01%	3
2026-10-24 05:57 — 2026-10-24 05:59	109.34497767 BNB	109.33240531 BNB	109.34497767 BNB	109.33240531 BNB	-0.01%	3
2026-10-24 06:00 — 2026-10-24 06:02	109.33240531 BNB	109.35339398 BNB	109.35339398 BNB	109.32752336 BNB	+0.02%	3
2026-10-24 06:03 — 2026-10-24 06:05	109.35339398 BNB	109.34560835 BNB	109.35339398 BNB	109.34560835 BNB	-0.01%	3
2026-10-24 06:06 — 2026-10-24 06:08	109.35363433 BNB	109.43081094 BNB	109.43081094 BNB	109.35363433 BNB	+0.07%	3
2026-10-24 06:09	109.47426087 BNB	109.47426087 BNB	109.47426087 BNB	109.47426087 BNB	—	1