Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-30 08:47 — 2026-10-30 09:47 UTC

Çmimi i parë i regjistruar: 110.48350958 BNB
2026-10-30 08:48 UTC
Çmimi i fundit i regjistruar: 110.51367369 BNB
2026-10-30 09:47 UTC
Çmimi më i lartë i regjistruar: 110.59648393 BNB
2026-10-30 08:57 UTC
Çmimi më i ulët i regjistruar: 110.24645955 BNB
2026-10-30 09:38 UTC
Ndryshimi: 0.03016411 BNB
+0.03%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:28.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-30 08:48 — 2026-10-30 08:50	110.48350958 BNB	110.53046860 BNB	110.53046860 BNB	110.48350958 BNB	+0.04%	3
2026-10-30 08:51 — 2026-10-30 08:53	110.53046860 BNB	110.56138266 BNB	110.56138266 BNB	110.53046860 BNB	+0.03%	3
2026-10-30 08:54 — 2026-10-30 08:56	110.49237830 BNB	110.53722362 BNB	110.53722362 BNB	110.49237830 BNB	+0.04%	3
2026-10-30 08:57 — 2026-10-30 08:59	110.59648393 BNB	110.58626932 BNB	110.59648393 BNB	110.58626932 BNB	-0.01%	3
2026-10-30 09:00 — 2026-10-30 09:02	110.55051860 BNB	110.58169736 BNB	110.58169736 BNB	110.55051860 BNB	+0.03%	3
2026-10-30 09:03 — 2026-10-30 09:05	110.58169736 BNB	110.55488450 BNB	110.58169736 BNB	110.55488450 BNB	-0.02%	3
2026-10-30 09:06 — 2026-10-30 09:08	110.56331714 BNB	110.58046947 BNB	110.58046947 BNB	110.56331714 BNB	+0.02%	3
2026-10-30 09:09 — 2026-10-30 09:11	110.58046947 BNB	110.55660065 BNB	110.58046947 BNB	110.55660065 BNB	-0.02%	3
2026-10-30 09:12 — 2026-10-30 09:14	110.50595310 BNB	110.49403339 BNB	110.50595310 BNB	110.49403339 BNB	-0.01%	3
2026-10-30 09:15 — 2026-10-30 09:17	110.51194694 BNB	110.52554699 BNB	110.52554699 BNB	110.51194694 BNB	+0.01%	3
2026-10-30 09:18 — 2026-10-30 09:20	110.52554699 BNB	110.50147398 BNB	110.52554699 BNB	110.48062056 BNB	-0.02%	3
2026-10-30 09:21 — 2026-10-30 09:23	110.50147398 BNB	110.45960431 BNB	110.50147398 BNB	110.45960431 BNB	-0.04%	3
2026-10-30 09:24 — 2026-10-30 09:26	110.49197850 BNB	110.49285578 BNB	110.49285578 BNB	110.49197850 BNB	+0.00%	3
2026-10-30 09:27 — 2026-10-30 09:29	110.49285578 BNB	110.45500084 BNB	110.49285578 BNB	110.42793124 BNB	-0.03%	3
2026-10-30 09:30 — 2026-10-30 09:32	110.47722441 BNB	110.42879421 BNB	110.47722441 BNB	110.42879421 BNB	-0.04%	3
2026-10-30 09:33 — 2026-10-30 09:35	110.41620388 BNB	110.33089215 BNB	110.41620388 BNB	110.33089215 BNB	-0.08%	3
2026-10-30 09:36 — 2026-10-30 09:38	110.30209901 BNB	110.24645955 BNB	110.30209901 BNB	110.24645955 BNB	-0.05%	3
2026-10-30 09:39 — 2026-10-30 09:41	110.24645955 BNB	110.35853171 BNB	110.35853171 BNB	110.24645955 BNB	+0.10%	3
2026-10-30 09:42 — 2026-10-30 09:44	110.36700241 BNB	110.35420035 BNB	110.36700241 BNB	110.35420035 BNB	-0.01%	3
2026-10-30 09:45 — 2026-10-30 09:47	110.46915306 BNB	110.51367369 BNB	110.51367369 BNB	110.46915306 BNB	+0.04%	3