Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-17 02:41 — 2026-10-17 03:41 UTC

Çmimi i parë i regjistruar: 112.99013512 BNB
2026-10-17 02:42 UTC
Çmimi i fundit i regjistruar: 112.93891503 BNB
2026-10-17 03:41 UTC
Çmimi më i lartë i regjistruar: 113.05334636 BNB
2026-10-17 03:28 UTC
Çmimi më i ulët i regjistruar: 112.93891503 BNB
2026-10-17 03:40 UTC
Ndryshimi: -0.05122009 BNB
-0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:11.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 02:42 — 2026-10-17 02:44	112.99013512 BNB	113.01235127 BNB	113.01235127 BNB	112.99013512 BNB	+0.02%	3
2026-10-17 02:45 — 2026-10-17 02:47	113.01235127 BNB	113.02777597 BNB	113.02777597 BNB	113.01235127 BNB	+0.01%	3
2026-10-17 02:48 — 2026-10-17 02:50	113.03625162 BNB	113.03140287 BNB	113.03625162 BNB	113.03140287 BNB	0.00%	3
2026-10-17 02:51 — 2026-10-17 02:53	113.01849801 BNB	113.00848372 BNB	113.01849801 BNB	113.00848372 BNB	-0.01%	3
2026-10-17 02:54 — 2026-10-17 02:56	113.01600653 BNB	112.98297984 BNB	113.01600653 BNB	112.98297984 BNB	-0.03%	3
2026-10-17 02:57 — 2026-10-17 02:59	112.98297984 BNB	112.99211682 BNB	112.99211682 BNB	112.98297984 BNB	+0.01%	3
2026-10-17 03:00 — 2026-10-17 03:02	112.97335772 BNB	112.96054368 BNB	112.97335772 BNB	112.96054368 BNB	-0.01%	3
2026-10-17 03:03 — 2026-10-17 03:05	112.96054368 BNB	112.99846077 BNB	112.99846077 BNB	112.96054368 BNB	+0.03%	3
2026-10-17 03:06 — 2026-10-17 03:08	112.99846077 BNB	112.95810513 BNB	112.99846077 BNB	112.95810513 BNB	-0.04%	3
2026-10-17 03:09 — 2026-10-17 03:11	112.95810513 BNB	112.96168509 BNB	112.96168509 BNB	112.95810513 BNB	+0.00%	3
2026-10-17 03:12 — 2026-10-17 03:14	112.97222505 BNB	112.97239561 BNB	112.97239561 BNB	112.97222505 BNB	+0.00%	3
2026-10-17 03:15 — 2026-10-17 03:17	112.97312061 BNB	112.97751487 BNB	112.97751487 BNB	112.97312061 BNB	+0.00%	3
2026-10-17 03:18 — 2026-10-17 03:20	112.97751487 BNB	112.95444657 BNB	112.97751487 BNB	112.94165492 BNB	-0.02%	3
2026-10-17 03:21 — 2026-10-17 03:23	112.95444657 BNB	112.95390936 BNB	112.95444657 BNB	112.95390936 BNB	0.00%	3
2026-10-17 03:24 — 2026-10-17 03:26	113.00156873 BNB	113.03213588 BNB	113.03213588 BNB	113.00156873 BNB	+0.03%	3
2026-10-17 03:27 — 2026-10-17 03:29	113.03213588 BNB	113.04526641 BNB	113.05334636 BNB	113.03213588 BNB	+0.01%	3
2026-10-17 03:30 — 2026-10-17 03:32	113.04526641 BNB	112.99026231 BNB	113.04526641 BNB	112.99026231 BNB	-0.05%	3
2026-10-17 03:33 — 2026-10-17 03:35	112.99026231 BNB	112.94839843 BNB	112.99026231 BNB	112.94839843 BNB	-0.04%	3
2026-10-17 03:36 — 2026-10-17 03:38	112.94839843 BNB	112.95229752 BNB	112.95566794 BNB	112.94839843 BNB	+0.00%	3
2026-10-17 03:39 — 2026-10-17 03:41	112.95229752 BNB	112.93891503 BNB	112.95229752 BNB	112.93891503 BNB	-0.01%	3