Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-11-07 01:21 — 2026-11-07 02:21 UTC

Çmimi i parë i regjistruar: 109.29460420 BNB
2026-11-07 01:22 UTC
Çmimi i fundit i regjistruar: 109.21472916 BNB
2026-11-07 02:21 UTC
Çmimi më i lartë i regjistruar: 109.29819165 BNB
2026-11-07 02:02 UTC
Çmimi më i ulët i regjistruar: 109.18122604 BNB
2026-11-07 02:13 UTC
Ndryshimi: -0.07987503 BNB
-0.07%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-07 01:22 — 2026-11-07 01:23	109.29460420 BNB	109.29460420 BNB	109.29460420 BNB	109.29460420 BNB	0.00%	2
2026-11-07 01:24 — 2026-11-07 01:26	109.22487013 BNB	109.20539988 BNB	109.22487013 BNB	109.20539988 BNB	-0.02%	3
2026-11-07 01:27 — 2026-11-07 01:29	109.20539988 BNB	109.20739134 BNB	109.20739134 BNB	109.20539988 BNB	+0.00%	3
2026-11-07 01:30 — 2026-11-07 01:32	109.23275889 BNB	109.21349196 BNB	109.23275889 BNB	109.21349196 BNB	-0.02%	3
2026-11-07 01:33 — 2026-11-07 01:35	109.21989896 BNB	109.21685544 BNB	109.21989896 BNB	109.21685544 BNB	0.00%	3
2026-11-07 01:36 — 2026-11-07 01:38	109.21685544 BNB	109.21538743 BNB	109.21685544 BNB	109.21538743 BNB	0.00%	3
2026-11-07 01:39 — 2026-11-07 01:41	109.20386140 BNB	109.25710370 BNB	109.25710370 BNB	109.20386140 BNB	+0.05%	3
2026-11-07 01:42 — 2026-11-07 01:44	109.25326586 BNB	109.26857904 BNB	109.26857904 BNB	109.25326586 BNB	+0.01%	3
2026-11-07 01:45 — 2026-11-07 01:47	109.26857904 BNB	109.27071839 BNB	109.27071839 BNB	109.26857904 BNB	+0.00%	3
2026-11-07 01:48 — 2026-11-07 01:50	109.27256128 BNB	109.26267202 BNB	109.27256128 BNB	109.26267202 BNB	-0.01%	3
2026-11-07 01:51 — 2026-11-07 01:53	109.29028695 BNB	109.27708426 BNB	109.29028695 BNB	109.27708426 BNB	-0.01%	3
2026-11-07 01:54 — 2026-11-07 01:56	109.27708426 BNB	109.28197492 BNB	109.28197492 BNB	109.27708426 BNB	+0.00%	3
2026-11-07 01:57 — 2026-11-07 01:59	109.27510921 BNB	109.27603137 BNB	109.27603137 BNB	109.27510921 BNB	+0.00%	3
2026-11-07 02:00 — 2026-11-07 02:02	109.28755687 BNB	109.29819165 BNB	109.29819165 BNB	109.28755687 BNB	+0.01%	3
2026-11-07 02:03 — 2026-11-07 02:05	109.29819165 BNB	109.26902285 BNB	109.29819165 BNB	109.26902285 BNB	-0.03%	3
2026-11-07 02:06 — 2026-11-07 02:08	109.26204832 BNB	109.26053329 BNB	109.26204832 BNB	109.26053329 BNB	0.00%	3
2026-11-07 02:09 — 2026-11-07 02:11	109.26053329 BNB	109.19662146 BNB	109.26053329 BNB	109.19662146 BNB	-0.06%	3
2026-11-07 02:12 — 2026-11-07 02:14	109.18603790 BNB	109.18122604 BNB	109.18603790 BNB	109.18122604 BNB	0.00%	3
2026-11-07 02:15 — 2026-11-07 02:17	109.19809267 BNB	109.19391571 BNB	109.19809267 BNB	109.19391571 BNB	0.00%	3
2026-11-07 02:18 — 2026-11-07 02:20	109.19391571 BNB	109.20339628 BNB	109.20339628 BNB	109.19391571 BNB	+0.01%	3
2026-11-07 02:21	109.21472916 BNB	109.21472916 BNB	109.21472916 BNB	109.21472916 BNB	—	1