Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-11-09 02:46 — 2026-11-09 03:46 UTC

Çmimi i parë i regjistruar: 109.20663718 BNB
2026-11-09 02:47 UTC
Çmimi i fundit i regjistruar: 108.99150592 BNB
2026-11-09 03:46 UTC
Çmimi më i lartë i regjistruar: 109.20663718 BNB
2026-11-09 02:47 UTC
Çmimi më i ulët i regjistruar: 108.95000306 BNB
2026-11-09 03:37 UTC
Ndryshimi: -0.21513126 BNB
-0.20%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-09 02:47	109.20663718 BNB	109.20663718 BNB	109.20663718 BNB	109.20663718 BNB	—	1
2026-11-09 02:48 — 2026-11-09 02:50	109.20663718 BNB	109.20053247 BNB	109.20663718 BNB	109.20053247 BNB	-0.01%	3
2026-11-09 02:51 — 2026-11-09 02:53	109.18593809 BNB	109.20189837 BNB	109.20189837 BNB	109.18593809 BNB	+0.01%	3
2026-11-09 02:54 — 2026-11-09 02:56	109.20189837 BNB	109.19958527 BNB	109.20189837 BNB	109.19958527 BNB	0.00%	3
2026-11-09 02:57 — 2026-11-09 02:59	109.13764731 BNB	109.15103396 BNB	109.15103396 BNB	109.13764731 BNB	+0.01%	3
2026-11-09 03:00 — 2026-11-09 03:02	109.16090259 BNB	109.11048103 BNB	109.16090259 BNB	109.11048103 BNB	-0.05%	3
2026-11-09 03:03 — 2026-11-09 03:05	109.10465009 BNB	109.15045080 BNB	109.15045080 BNB	109.10465009 BNB	+0.04%	3
2026-11-09 03:06 — 2026-11-09 03:08	109.15045080 BNB	109.12619224 BNB	109.15045080 BNB	109.12619224 BNB	-0.02%	3
2026-11-09 03:09 — 2026-11-09 03:11	109.13672255 BNB	109.13476908 BNB	109.13672255 BNB	109.13476908 BNB	0.00%	3
2026-11-09 03:12 — 2026-11-09 03:14	109.13476908 BNB	109.13467450 BNB	109.13476908 BNB	109.13467450 BNB	0.00%	3
2026-11-09 03:15 — 2026-11-09 03:17	109.10433726 BNB	109.12354698 BNB	109.12354698 BNB	109.10433726 BNB	+0.02%	3
2026-11-09 03:18 — 2026-11-09 03:20	109.09350563 BNB	109.12781508 BNB	109.12781508 BNB	109.09350563 BNB	+0.03%	3
2026-11-09 03:21 — 2026-11-09 03:23	109.12748563 BNB	109.12952725 BNB	109.12952725 BNB	109.12748563 BNB	+0.00%	3
2026-11-09 03:24 — 2026-11-09 03:26	109.08668408 BNB	109.07643182 BNB	109.08668408 BNB	109.07643182 BNB	-0.01%	3
2026-11-09 03:27 — 2026-11-09 03:29	109.07643182 BNB	109.07785208 BNB	109.10772085 BNB	109.07643182 BNB	+0.00%	3
2026-11-09 03:30 — 2026-11-09 03:32	109.07785208 BNB	109.05362691 BNB	109.07785208 BNB	109.05362691 BNB	-0.02%	3
2026-11-09 03:33 — 2026-11-09 03:35	109.05026379 BNB	108.98417078 BNB	109.05026379 BNB	108.98417078 BNB	-0.06%	3
2026-11-09 03:36 — 2026-11-09 03:38	108.98417078 BNB	108.95623298 BNB	108.98417078 BNB	108.95000306 BNB	-0.03%	3
2026-11-09 03:39 — 2026-11-09 03:41	108.95623298 BNB	108.99622468 BNB	108.99622468 BNB	108.95623298 BNB	+0.04%	3
2026-11-09 03:42 — 2026-11-09 03:44	108.98905716 BNB	109.00585529 BNB	109.00585529 BNB	108.98905716 BNB	+0.02%	3
2026-11-09 03:45 — 2026-11-09 03:46	108.99150592 BNB	108.99150592 BNB	108.99150592 BNB	108.99150592 BNB	0.00%	2