Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-16 09:08 — 2026-10-16 10:08 UTC

Çmimi i parë i regjistruar: 112.48736797 BNB
2026-10-16 09:09 UTC
Çmimi i fundit i regjistruar: 112.14790564 BNB
2026-10-16 10:08 UTC
Çmimi më i lartë i regjistruar: 112.54471151 BNB
2026-10-16 09:16 UTC
Çmimi më i ulët i regjistruar: 112.14790564 BNB
2026-10-16 10:07 UTC
Ndryshimi: -0.33946233 BNB
-0.30%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:14.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 09:09 — 2026-10-16 09:11	112.48736797 BNB	112.52209666 BNB	112.52209666 BNB	112.48736797 BNB	+0.03%	3
2026-10-16 09:12 — 2026-10-16 09:14	112.54302814 BNB	112.51830156 BNB	112.54302814 BNB	112.51830156 BNB	-0.02%	3
2026-10-16 09:15 — 2026-10-16 09:17	112.51830156 BNB	112.54471151 BNB	112.54471151 BNB	112.51830156 BNB	+0.02%	3
2026-10-16 09:18 — 2026-10-16 09:20	112.52882464 BNB	112.48771642 BNB	112.52882464 BNB	112.48771642 BNB	-0.04%	3
2026-10-16 09:21 — 2026-10-16 09:23	112.48771642 BNB	112.47309166 BNB	112.48771642 BNB	112.47309166 BNB	-0.01%	3
2026-10-16 09:24 — 2026-10-16 09:26	112.46087642 BNB	112.45726170 BNB	112.46087642 BNB	112.45726170 BNB	0.00%	3
2026-10-16 09:27 — 2026-10-16 09:29	112.45726170 BNB	112.43587541 BNB	112.45726170 BNB	112.43587541 BNB	-0.02%	3
2026-10-16 09:30 — 2026-10-16 09:32	112.45278875 BNB	112.42844733 BNB	112.45278875 BNB	112.42844733 BNB	-0.02%	3
2026-10-16 09:33 — 2026-10-16 09:35	112.42844733 BNB	112.42220931 BNB	112.42844733 BNB	112.42220931 BNB	-0.01%	3
2026-10-16 09:36 — 2026-10-16 09:38	112.41003558 BNB	112.40184066 BNB	112.41003558 BNB	112.40184066 BNB	-0.01%	3
2026-10-16 09:39 — 2026-10-16 09:41	112.40184066 BNB	112.38517111 BNB	112.40184066 BNB	112.38517111 BNB	-0.01%	3
2026-10-16 09:42 — 2026-10-16 09:44	112.38136230 BNB	112.36761788 BNB	112.38136230 BNB	112.36761788 BNB	-0.01%	3
2026-10-16 09:45 — 2026-10-16 09:47	112.36761788 BNB	112.38025537 BNB	112.38025537 BNB	112.36761788 BNB	+0.01%	3
2026-10-16 09:48 — 2026-10-16 09:50	112.35665243 BNB	112.33580347 BNB	112.35665243 BNB	112.33580347 BNB	-0.02%	3
2026-10-16 09:51 — 2026-10-16 09:53	112.33580347 BNB	112.36279928 BNB	112.36279928 BNB	112.33580347 BNB	+0.02%	3
2026-10-16 09:54 — 2026-10-16 09:56	112.36279928 BNB	112.36669810 BNB	112.36669810 BNB	112.36279928 BNB	+0.00%	3
2026-10-16 09:57 — 2026-10-16 09:59	112.33588553 BNB	112.32493380 BNB	112.33588553 BNB	112.32493380 BNB	-0.01%	3
2026-10-16 10:00 — 2026-10-16 10:02	112.25924463 BNB	112.21057214 BNB	112.25924463 BNB	112.21057214 BNB	-0.04%	3
2026-10-16 10:03 — 2026-10-16 10:05	112.21057214 BNB	112.16998294 BNB	112.21057214 BNB	112.16998294 BNB	-0.04%	3
2026-10-16 10:06 — 2026-10-16 10:08	112.16998294 BNB	112.14790564 BNB	112.16998294 BNB	112.14790564 BNB	-0.02%	3