Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-17 19:45 — 2026-10-17 20:45 UTC

Çmimi i parë i regjistruar: 113.75027902 BNB
2026-10-17 19:46 UTC
Çmimi i fundit i regjistruar: 113.60331017 BNB
2026-10-17 20:45 UTC
Çmimi më i lartë i regjistruar: 113.76167834 BNB
2026-10-17 19:52 UTC
Çmimi më i ulët i regjistruar: 113.60331017 BNB
2026-10-17 20:44 UTC
Ndryshimi: -0.14696885 BNB
-0.13%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:09.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 19:46 — 2026-10-17 19:47	113.75027902 BNB	113.75202404 BNB	113.75202404 BNB	113.75027902 BNB	+0.00%	2
2026-10-17 19:48 — 2026-10-17 19:50	113.75996987 BNB	113.74797089 BNB	113.75996987 BNB	113.74797089 BNB	-0.01%	3
2026-10-17 19:51 — 2026-10-17 19:53	113.74797089 BNB	113.76167834 BNB	113.76167834 BNB	113.74797089 BNB	+0.01%	3
2026-10-17 19:54 — 2026-10-17 19:56	113.75626961 BNB	113.74439124 BNB	113.75626961 BNB	113.74439124 BNB	-0.01%	3
2026-10-17 19:57 — 2026-10-17 19:59	113.75569629 BNB	113.74840296 BNB	113.75569629 BNB	113.74840296 BNB	-0.01%	3
2026-10-17 20:00 — 2026-10-17 20:02	113.75409623 BNB	113.72520654 BNB	113.75409623 BNB	113.72520654 BNB	-0.03%	3
2026-10-17 20:03 — 2026-10-17 20:05	113.72520654 BNB	113.69411351 BNB	113.72520654 BNB	113.69411351 BNB	-0.03%	3
2026-10-17 20:06 — 2026-10-17 20:08	113.69623574 BNB	113.69070211 BNB	113.69623574 BNB	113.69070211 BNB	0.00%	3
2026-10-17 20:09 — 2026-10-17 20:11	113.66899954 BNB	113.68113860 BNB	113.68113860 BNB	113.66899954 BNB	+0.01%	3
2026-10-17 20:12 — 2026-10-17 20:14	113.68113860 BNB	113.70669190 BNB	113.70669190 BNB	113.68113860 BNB	+0.02%	3
2026-10-17 20:15 — 2026-10-17 20:17	113.68317101 BNB	113.67762491 BNB	113.68317101 BNB	113.67762491 BNB	0.00%	3
2026-10-17 20:18 — 2026-10-17 20:20	113.67762491 BNB	113.67769824 BNB	113.67769824 BNB	113.67762491 BNB	+0.00%	3
2026-10-17 20:21 — 2026-10-17 20:23	113.67524099 BNB	113.69207838 BNB	113.69207838 BNB	113.67524099 BNB	+0.01%	3
2026-10-17 20:24 — 2026-10-17 20:26	113.68970859 BNB	113.66683766 BNB	113.68970859 BNB	113.66683766 BNB	-0.02%	3
2026-10-17 20:27 — 2026-10-17 20:29	113.66784367 BNB	113.67411084 BNB	113.67411084 BNB	113.66784367 BNB	+0.01%	3
2026-10-17 20:30 — 2026-10-17 20:32	113.67673010 BNB	113.67005836 BNB	113.67673010 BNB	113.67005836 BNB	-0.01%	3
2026-10-17 20:33 — 2026-10-17 20:35	113.63374400 BNB	113.63320400 BNB	113.63374400 BNB	113.63320400 BNB	0.00%	3
2026-10-17 20:36 — 2026-10-17 20:38	113.62181476 BNB	113.63586408 BNB	113.63586408 BNB	113.62181476 BNB	+0.01%	3
2026-10-17 20:39 — 2026-10-17 20:41	113.63464955 BNB	113.62640054 BNB	113.63464955 BNB	113.62640054 BNB	-0.01%	3
2026-10-17 20:42 — 2026-10-17 20:44	113.61419317 BNB	113.60331017 BNB	113.61419317 BNB	113.60331017 BNB	-0.01%	3
2026-10-17 20:45	113.60331017 BNB	113.60331017 BNB	113.60331017 BNB	113.60331017 BNB	—	1