Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-11-05 09:57 — 2026-11-05 10:57 UTC

Çmimi i parë i regjistruar: 112.38518876 BNB
2026-11-05 09:58 UTC
Çmimi i fundit i regjistruar: 112.09142098 BNB
2026-11-05 10:57 UTC
Çmimi më i lartë i regjistruar: 112.39256970 BNB
2026-11-05 10:32 UTC
Çmimi më i ulët i regjistruar: 112.09142098 BNB
2026-11-05 10:57 UTC
Ndryshimi: -0.29376778 BNB
-0.26%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-05 09:58 — 2026-11-05 09:59	112.38518876 BNB	112.38734613 BNB	112.38734613 BNB	112.38518876 BNB	+0.00%	2
2026-11-05 10:00 — 2026-11-05 10:02	112.38518546 BNB	112.38418795 BNB	112.38518546 BNB	112.38418795 BNB	0.00%	3
2026-11-05 10:03 — 2026-11-05 10:05	112.38418795 BNB	112.36335507 BNB	112.38418795 BNB	112.36335507 BNB	-0.02%	3
2026-11-05 10:06 — 2026-11-05 10:08	112.38555399 BNB	112.34210803 BNB	112.38555399 BNB	112.34210803 BNB	-0.04%	3
2026-11-05 10:09 — 2026-11-05 10:11	112.34210803 BNB	112.28704544 BNB	112.34210803 BNB	112.28704544 BNB	-0.05%	3
2026-11-05 10:12 — 2026-11-05 10:14	112.28413971 BNB	112.27576887 BNB	112.28413971 BNB	112.27576887 BNB	-0.01%	3
2026-11-05 10:15 — 2026-11-05 10:17	112.27576887 BNB	112.28196419 BNB	112.28196419 BNB	112.27576887 BNB	+0.01%	3
2026-11-05 10:18 — 2026-11-05 10:20	112.30915044 BNB	112.30109499 BNB	112.30915044 BNB	112.30109499 BNB	-0.01%	3
2026-11-05 10:21 — 2026-11-05 10:23	112.30109499 BNB	112.33640966 BNB	112.33640966 BNB	112.30109499 BNB	+0.03%	3
2026-11-05 10:24 — 2026-11-05 10:26	112.32452572 BNB	112.34554283 BNB	112.34554283 BNB	112.32452572 BNB	+0.02%	3
2026-11-05 10:27 — 2026-11-05 10:29	112.34554283 BNB	112.34348273 BNB	112.34554283 BNB	112.34348273 BNB	0.00%	3
2026-11-05 10:30 — 2026-11-05 10:32	112.38572022 BNB	112.39256970 BNB	112.39256970 BNB	112.38572022 BNB	+0.01%	3
2026-11-05 10:33 — 2026-11-05 10:35	112.39256970 BNB	112.34980232 BNB	112.39256970 BNB	112.34980232 BNB	-0.04%	3
2026-11-05 10:36 — 2026-11-05 10:38	112.28713986 BNB	112.28903614 BNB	112.28903614 BNB	112.28713986 BNB	+0.00%	3
2026-11-05 10:39 — 2026-11-05 10:41	112.28903614 BNB	112.31294499 BNB	112.31294499 BNB	112.28903614 BNB	+0.02%	3
2026-11-05 10:42 — 2026-11-05 10:44	112.25967446 BNB	112.23052795 BNB	112.25967446 BNB	112.23052795 BNB	-0.03%	3
2026-11-05 10:45 — 2026-11-05 10:47	112.23052795 BNB	112.22185555 BNB	112.23052795 BNB	112.22185555 BNB	-0.01%	3
2026-11-05 10:48 — 2026-11-05 10:50	112.21584047 BNB	112.20317693 BNB	112.21584047 BNB	112.20317693 BNB	-0.01%	3
2026-11-05 10:51 — 2026-11-05 10:53	112.20317693 BNB	112.16233305 BNB	112.20317693 BNB	112.16233305 BNB	-0.04%	3
2026-11-05 10:54 — 2026-11-05 10:56	112.16600857 BNB	112.12912432 BNB	112.16600857 BNB	112.12912432 BNB	-0.03%	3
2026-11-05 10:57	112.09142098 BNB	112.09142098 BNB	112.09142098 BNB	112.09142098 BNB	—	1