Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-16 17:03 — 2026-10-16 18:03 UTC

Çmimi i parë i regjistruar: 112.55342749 BNB
2026-10-16 17:04 UTC
Çmimi i fundit i regjistruar: 112.54829491 BNB
2026-10-16 18:03 UTC
Çmimi më i lartë i regjistruar: 112.64555017 BNB
2026-10-16 17:45 UTC
Çmimi më i ulët i regjistruar: 112.37363868 BNB
2026-10-16 17:34 UTC
Ndryshimi: -0.00513258 BNB
0.00%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 17:04 — 2026-10-16 17:05	112.55342749 BNB	112.55342749 BNB	112.55342749 BNB	112.55342749 BNB	0.00%	2
2026-10-16 17:06 — 2026-10-16 17:08	112.55982550 BNB	112.55210564 BNB	112.55982550 BNB	112.55210564 BNB	-0.01%	3
2026-10-16 17:09 — 2026-10-16 17:11	112.55210564 BNB	112.51302491 BNB	112.55210564 BNB	112.50274931 BNB	-0.03%	3
2026-10-16 17:12 — 2026-10-16 17:14	112.51302491 BNB	112.46979147 BNB	112.51302491 BNB	112.46979147 BNB	-0.04%	3
2026-10-16 17:15 — 2026-10-16 17:17	112.47653178 BNB	112.46582596 BNB	112.47653178 BNB	112.46582596 BNB	-0.01%	3
2026-10-16 17:18 — 2026-10-16 17:20	112.46582596 BNB	112.46428847 BNB	112.47139901 BNB	112.46428847 BNB	0.00%	3
2026-10-16 17:21 — 2026-10-16 17:23	112.46428847 BNB	112.44852868 BNB	112.46428847 BNB	112.44852868 BNB	-0.01%	3
2026-10-16 17:24 — 2026-10-16 17:26	112.47822410 BNB	112.52849909 BNB	112.52849909 BNB	112.47822410 BNB	+0.04%	3
2026-10-16 17:27 — 2026-10-16 17:29	112.52849909 BNB	112.46054838 BNB	112.52849909 BNB	112.46054838 BNB	-0.06%	3
2026-10-16 17:30 — 2026-10-16 17:32	112.44199715 BNB	112.39073531 BNB	112.44199715 BNB	112.39073531 BNB	-0.05%	3
2026-10-16 17:33 — 2026-10-16 17:35	112.39073531 BNB	112.37363868 BNB	112.39073531 BNB	112.37363868 BNB	-0.02%	3
2026-10-16 17:36 — 2026-10-16 17:38	112.52933800 BNB	112.61067003 BNB	112.61067003 BNB	112.52933800 BNB	+0.07%	3
2026-10-16 17:39 — 2026-10-16 17:41	112.61067003 BNB	112.61269338 BNB	112.61269338 BNB	112.61067003 BNB	+0.00%	3
2026-10-16 17:42 — 2026-10-16 17:44	112.59505640 BNB	112.63265201 BNB	112.63265201 BNB	112.59505640 BNB	+0.03%	3
2026-10-16 17:45 — 2026-10-16 17:47	112.64555017 BNB	112.57623906 BNB	112.64555017 BNB	112.57623906 BNB	-0.06%	3
2026-10-16 17:48 — 2026-10-16 17:50	112.57623906 BNB	112.58378272 BNB	112.58378272 BNB	112.56569115 BNB	+0.01%	3
2026-10-16 17:51 — 2026-10-16 17:53	112.58378272 BNB	112.56753645 BNB	112.58378272 BNB	112.56753645 BNB	-0.01%	3
2026-10-16 17:54 — 2026-10-16 17:56	112.56316978 BNB	112.56601035 BNB	112.56601035 BNB	112.56316978 BNB	+0.00%	3
2026-10-16 17:57 — 2026-10-16 17:59	112.56800281 BNB	112.54377047 BNB	112.56800281 BNB	112.54377047 BNB	-0.02%	3
2026-10-16 18:00 — 2026-10-16 18:02	112.53769290 BNB	112.54829491 BNB	112.54829491 BNB	112.53769290 BNB	+0.01%	3
2026-10-16 18:03	112.54829491 BNB	112.54829491 BNB	112.54829491 BNB	112.54829491 BNB	—	1