Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-14 15:10 — 2026-10-14 16:10 UTC

Çmimi i parë i regjistruar: 111.71151480 BNB
2026-10-14 15:10 UTC
Çmimi i fundit i regjistruar: 112.02067463 BNB
2026-10-14 16:09 UTC
Çmimi më i lartë i regjistruar: 112.02067463 BNB
2026-10-14 16:09 UTC
Çmimi më i ulët i regjistruar: 111.57055856 BNB
2026-10-14 15:26 UTC
Ndryshimi: 0.30915982 BNB
+0.28%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:18.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-14 15:10 — 2026-10-14 15:11	111.71151480 BNB	111.71151480 BNB	111.71151480 BNB	111.71151480 BNB	0.00%	2
2026-10-14 15:12 — 2026-10-14 15:14	111.73379408 BNB	111.81537675 BNB	111.81537675 BNB	111.73379408 BNB	+0.07%	3
2026-10-14 15:15 — 2026-10-14 15:17	111.81537675 BNB	111.84596903 BNB	111.84596903 BNB	111.81537675 BNB	+0.03%	3
2026-10-14 15:18 — 2026-10-14 15:20	111.84605246 BNB	111.82065575 BNB	111.84605246 BNB	111.82065575 BNB	-0.02%	3
2026-10-14 15:21 — 2026-10-14 15:23	111.82065575 BNB	111.70862469 BNB	111.82065575 BNB	111.70862469 BNB	-0.10%	3
2026-10-14 15:24 — 2026-10-14 15:26	111.70447501 BNB	111.57055856 BNB	111.70447501 BNB	111.57055856 BNB	-0.12%	3
2026-10-14 15:27 — 2026-10-14 15:29	111.59458386 BNB	111.62049546 BNB	111.62049546 BNB	111.59458386 BNB	+0.02%	3
2026-10-14 15:30 — 2026-10-14 15:32	111.61223666 BNB	111.62340711 BNB	111.62340711 BNB	111.61223666 BNB	+0.01%	3
2026-10-14 15:33 — 2026-10-14 15:35	111.62340711 BNB	111.60012757 BNB	111.62340711 BNB	111.60012757 BNB	-0.02%	3
2026-10-14 15:36 — 2026-10-14 15:38	111.61319285 BNB	111.59917500 BNB	111.61319285 BNB	111.59917500 BNB	-0.01%	3
2026-10-14 15:39 — 2026-10-14 15:41	111.61788819 BNB	111.66565018 BNB	111.66565018 BNB	111.61788819 BNB	+0.04%	3
2026-10-14 15:42 — 2026-10-14 15:44	111.66565018 BNB	111.70057484 BNB	111.70057484 BNB	111.66565018 BNB	+0.03%	3
2026-10-14 15:45 — 2026-10-14 15:47	111.63589287 BNB	111.61612493 BNB	111.63589287 BNB	111.61612493 BNB	-0.02%	3
2026-10-14 15:48 — 2026-10-14 15:50	111.61612493 BNB	111.73182659 BNB	111.73182659 BNB	111.61612493 BNB	+0.10%	3
2026-10-14 15:51 — 2026-10-14 15:53	111.73182659 BNB	111.80827997 BNB	111.80827997 BNB	111.73182659 BNB	+0.07%	3
2026-10-14 15:54 — 2026-10-14 15:56	111.80827997 BNB	111.85813367 BNB	111.85813367 BNB	111.80827997 BNB	+0.04%	3
2026-10-14 15:57 — 2026-10-14 15:59	111.91365275 BNB	111.97987776 BNB	111.97987776 BNB	111.91365275 BNB	+0.06%	3
2026-10-14 16:00 — 2026-10-14 16:02	112.00771075 BNB	112.01144131 BNB	112.01144131 BNB	112.00771075 BNB	+0.00%	3
2026-10-14 16:03 — 2026-10-14 16:05	112.01144131 BNB	111.99330679 BNB	112.01144131 BNB	111.99330679 BNB	-0.02%	3
2026-10-14 16:06 — 2026-10-14 16:08	111.98189737 BNB	111.99827877 BNB	111.99827877 BNB	111.98189737 BNB	+0.01%	3
2026-10-14 16:09	112.02067463 BNB	112.02067463 BNB	112.02067463 BNB	112.02067463 BNB	—	1