Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-25 08:16 — 2026-10-25 09:16 UTC

Çmimi i parë i regjistruar: 108.38657833 BNB
2026-10-25 08:17 UTC
Çmimi i fundit i regjistruar: 108.83467134 BNB
2026-10-25 09:16 UTC
Çmimi më i lartë i regjistruar: 108.86370267 BNB
2026-10-25 09:14 UTC
Çmimi më i ulët i regjistruar: 108.34754763 BNB
2026-10-25 08:25 UTC
Ndryshimi: 0.44809301 BNB
+0.41%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-25 08:17	108.38657833 BNB	108.38657833 BNB	108.38657833 BNB	108.38657833 BNB	—	1
2026-10-25 08:18 — 2026-10-25 08:20	108.35901380 BNB	108.37761200 BNB	108.37761200 BNB	108.35901380 BNB	+0.02%	3
2026-10-25 08:21 — 2026-10-25 08:23	108.37761200 BNB	108.40317058 BNB	108.40317058 BNB	108.37761200 BNB	+0.02%	3
2026-10-25 08:24 — 2026-10-25 08:26	108.40317058 BNB	108.34754763 BNB	108.40317058 BNB	108.34754763 BNB	-0.05%	3
2026-10-25 08:27 — 2026-10-25 08:29	108.35452653 BNB	108.37584875 BNB	108.37584875 BNB	108.35452653 BNB	+0.02%	3
2026-10-25 08:30 — 2026-10-25 08:32	108.37584875 BNB	108.38524764 BNB	108.38524764 BNB	108.37584875 BNB	+0.01%	3
2026-10-25 08:33 — 2026-10-25 08:35	108.42311616 BNB	108.53275209 BNB	108.53275209 BNB	108.42311616 BNB	+0.10%	3
2026-10-25 08:36 — 2026-10-25 08:38	108.53275209 BNB	108.55609436 BNB	108.55609436 BNB	108.53275209 BNB	+0.02%	3
2026-10-25 08:39 — 2026-10-25 08:41	108.60819198 BNB	108.61099789 BNB	108.61099789 BNB	108.60819198 BNB	+0.00%	3
2026-10-25 08:42 — 2026-10-25 08:44	108.61040528 BNB	108.59176474 BNB	108.61040528 BNB	108.59176474 BNB	-0.02%	3
2026-10-25 08:45 — 2026-10-25 08:47	108.56618735 BNB	108.56530073 BNB	108.56618735 BNB	108.56530073 BNB	0.00%	3
2026-10-25 08:48 — 2026-10-25 08:50	108.60114129 BNB	108.56580800 BNB	108.60114129 BNB	108.56580800 BNB	-0.03%	3
2026-10-25 08:51 — 2026-10-25 08:53	108.56580800 BNB	108.61480260 BNB	108.61480260 BNB	108.56580800 BNB	+0.05%	3
2026-10-25 08:54 — 2026-10-25 08:56	108.63365301 BNB	108.68483420 BNB	108.68483420 BNB	108.63365301 BNB	+0.05%	3
2026-10-25 08:57 — 2026-10-25 08:59	108.71792943 BNB	108.77761589 BNB	108.77761589 BNB	108.71792943 BNB	+0.05%	3
2026-10-25 09:00 — 2026-10-25 09:02	108.77761589 BNB	108.72290266 BNB	108.77761589 BNB	108.72290266 BNB	-0.05%	3
2026-10-25 09:03 — 2026-10-25 09:05	108.76576455 BNB	108.78546286 BNB	108.78546286 BNB	108.76576455 BNB	+0.02%	3
2026-10-25 09:06 — 2026-10-25 09:08	108.80231161 BNB	108.78463327 BNB	108.80231161 BNB	108.78463327 BNB	-0.02%	3
2026-10-25 09:09 — 2026-10-25 09:11	108.78463327 BNB	108.80736259 BNB	108.80736259 BNB	108.78463327 BNB	+0.02%	3
2026-10-25 09:12 — 2026-10-25 09:14	108.85896292 BNB	108.86370267 BNB	108.86370267 BNB	108.85896292 BNB	+0.00%	3
2026-10-25 09:15 — 2026-10-25 09:16	108.86370267 BNB	108.83467134 BNB	108.86370267 BNB	108.83467134 BNB	-0.03%	2