Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-10-15 07:23 — 2026-10-15 08:23 UTC

Çmimi i parë i regjistruar: 112.75729033 BNB
2026-10-15 07:24 UTC
Çmimi i fundit i regjistruar: 112.70607892 BNB
2026-10-15 08:23 UTC
Çmimi më i lartë i regjistruar: 113.11368220 BNB
2026-10-15 07:59 UTC
Çmimi më i ulët i regjistruar: 112.68424213 BNB
2026-10-15 07:27 UTC
Ndryshimi: -0.05121141 BNB
-0.05%
Vëzhgime: 59

Intervali më i madh ndërmjet vëzhgimeve: 00:02:00.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 07:24 — 2026-10-15 07:26	112.75729033 BNB	112.72018596 BNB	112.75729033 BNB	112.72018596 BNB	-0.03%	3
2026-10-15 07:27 — 2026-10-15 07:29	112.68424213 BNB	112.71264007 BNB	112.71264007 BNB	112.68424213 BNB	+0.03%	3
2026-10-15 07:30 — 2026-10-15 07:32	112.71737483 BNB	112.72317530 BNB	112.72317530 BNB	112.71737483 BNB	+0.01%	3
2026-10-15 07:33 — 2026-10-15 07:35	112.72317530 BNB	112.73127225 BNB	112.73127225 BNB	112.72317530 BNB	+0.01%	3
2026-10-15 07:36 — 2026-10-15 07:38	112.76059056 BNB	112.79035797 BNB	112.79035797 BNB	112.76059056 BNB	+0.03%	3
2026-10-15 07:39 — 2026-10-15 07:41	112.79035797 BNB	112.81769055 BNB	112.81769055 BNB	112.79035797 BNB	+0.02%	3
2026-10-15 07:42 — 2026-10-15 07:44	112.84699615 BNB	112.85031920 BNB	112.85031920 BNB	112.84699615 BNB	+0.00%	3
2026-10-15 07:45 — 2026-10-15 07:47	112.90309689 BNB	112.96842123 BNB	112.96842123 BNB	112.90309689 BNB	+0.06%	3
2026-10-15 07:48 — 2026-10-15 07:50	112.96842123 BNB	112.99637567 BNB	112.99637567 BNB	112.96842123 BNB	+0.02%	3
2026-10-15 07:51 — 2026-10-15 07:53	113.00675316 BNB	113.04682435 BNB	113.04682435 BNB	113.00675316 BNB	+0.04%	3
2026-10-15 07:54 — 2026-10-15 07:56	113.04682435 BNB	113.03704163 BNB	113.04682435 BNB	113.03704163 BNB	-0.01%	3
2026-10-15 07:57 — 2026-10-15 07:59	113.08903839 BNB	113.11368220 BNB	113.11368220 BNB	113.08903839 BNB	+0.02%	3
2026-10-15 08:01 — 2026-10-15 08:02	113.08773555 BNB	113.08773555 BNB	113.08773555 BNB	113.08773555 BNB	0.00%	2
2026-10-15 08:03 — 2026-10-15 08:05	113.06319826 BNB	112.95483819 BNB	113.06319826 BNB	112.95483819 BNB	-0.10%	3
2026-10-15 08:06 — 2026-10-15 08:08	112.95483819 BNB	112.87387649 BNB	112.95483819 BNB	112.87387649 BNB	-0.07%	3
2026-10-15 08:09 — 2026-10-15 08:11	112.89758938 BNB	112.87510526 BNB	112.89758938 BNB	112.87510526 BNB	-0.02%	3
2026-10-15 08:12 — 2026-10-15 08:14	112.87510526 BNB	112.86162439 BNB	112.87510526 BNB	112.86162439 BNB	-0.01%	3
2026-10-15 08:15 — 2026-10-15 08:17	112.84060891 BNB	112.79261352 BNB	112.84060891 BNB	112.79261352 BNB	-0.04%	3
2026-10-15 08:18 — 2026-10-15 08:20	112.79261352 BNB	112.75448975 BNB	112.79261352 BNB	112.75448975 BNB	-0.03%	3
2026-10-15 08:21 — 2026-10-15 08:23	112.75448975 BNB	112.70607892 BNB	112.75448975 BNB	112.70607892 BNB	-0.04%	3