Çmimi i Bitcoin BNB (Binance Coin)

Trendi i Çmimit të Bitcoin — BNB · Ora e Fundit

Periudha e kohës: 2026-11-01 14:36 — 2026-11-01 15:36 UTC

Çmimi i parë i regjistruar: 109.04068827 BNB
2026-11-01 14:37 UTC
Çmimi i fundit i regjistruar: 109.30854184 BNB
2026-11-01 15:36 UTC
Çmimi më i lartë i regjistruar: 109.30854184 BNB
2026-11-01 15:36 UTC
Çmimi më i ulët i regjistruar: 108.76139757 BNB
2026-11-01 15:11 UTC
Ndryshimi: 0.26785357 BNB
+0.25%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:10.

Çmimi i Bitcoin · Binance Coin (BNB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 14:37 — 2026-11-01 14:38	109.04068827 BNB	109.04986056 BNB	109.04986056 BNB	109.04068827 BNB	+0.01%	2
2026-11-01 14:39 — 2026-11-01 14:41	109.04986056 BNB	109.03697112 BNB	109.04986056 BNB	109.03697112 BNB	-0.01%	3
2026-11-01 14:42 — 2026-11-01 14:44	108.99699069 BNB	108.99551961 BNB	108.99699069 BNB	108.99551961 BNB	0.00%	3
2026-11-01 14:45 — 2026-11-01 14:47	109.00621872 BNB	109.04763289 BNB	109.04763289 BNB	109.00621872 BNB	+0.04%	3
2026-11-01 14:48 — 2026-11-01 14:50	109.03891563 BNB	109.03606114 BNB	109.03891563 BNB	109.03606114 BNB	0.00%	3
2026-11-01 14:51 — 2026-11-01 14:53	109.03606114 BNB	108.91002601 BNB	109.03606114 BNB	108.91002601 BNB	-0.12%	3
2026-11-01 14:54 — 2026-11-01 14:56	108.91002601 BNB	108.84863023 BNB	108.91002601 BNB	108.84863023 BNB	-0.06%	3
2026-11-01 14:57 — 2026-11-01 14:59	108.88684312 BNB	108.93964507 BNB	108.93964507 BNB	108.88684312 BNB	+0.05%	3
2026-11-01 15:00 — 2026-11-01 15:02	108.93964507 BNB	108.90706315 BNB	108.93964507 BNB	108.90706315 BNB	-0.03%	3
2026-11-01 15:03 — 2026-11-01 15:05	108.86027704 BNB	108.88583281 BNB	108.88583281 BNB	108.86027704 BNB	+0.02%	3
2026-11-01 15:06 — 2026-11-01 15:08	108.88583281 BNB	108.81072212 BNB	108.88583281 BNB	108.81072212 BNB	-0.07%	3
2026-11-01 15:09 — 2026-11-01 15:11	108.78503921 BNB	108.76139757 BNB	108.78503921 BNB	108.76139757 BNB	-0.02%	3
2026-11-01 15:12 — 2026-11-01 15:14	108.76139757 BNB	108.80217597 BNB	108.80217597 BNB	108.76139757 BNB	+0.04%	3
2026-11-01 15:15 — 2026-11-01 15:17	108.85077712 BNB	108.87378363 BNB	108.87378363 BNB	108.85077712 BNB	+0.02%	3
2026-11-01 15:18 — 2026-11-01 15:20	108.87378363 BNB	109.00912716 BNB	109.00912716 BNB	108.87378363 BNB	+0.12%	3
2026-11-01 15:21 — 2026-11-01 15:23	108.96728542 BNB	109.01164548 BNB	109.01164548 BNB	108.96728542 BNB	+0.04%	3
2026-11-01 15:24 — 2026-11-01 15:26	109.03278391 BNB	109.04848180 BNB	109.04848180 BNB	109.03278391 BNB	+0.01%	3
2026-11-01 15:27 — 2026-11-01 15:29	109.04848180 BNB	109.10028590 BNB	109.10028590 BNB	109.04848180 BNB	+0.05%	3
2026-11-01 15:30 — 2026-11-01 15:32	109.17612086 BNB	109.16593145 BNB	109.17612086 BNB	109.16593145 BNB	-0.01%	3
2026-11-01 15:33 — 2026-11-01 15:35	109.16593145 BNB	109.29810570 BNB	109.29810570 BNB	109.16593145 BNB	+0.12%	3
2026-11-01 15:36	109.30854184 BNB	109.30854184 BNB	109.30854184 BNB	109.30854184 BNB	—	1