Çmimi i Bitcoin RUB (Rubla Ruse)

Trendi i Çmimit të Bitcoin — RUB · Ora e Fundit

Periudha e kohës: 2026-10-16 04:50 — 2026-10-16 05:50 UTC

Çmimi i parë i regjistruar: 6,876,658.48 RUB
2026-10-16 04:51 UTC
Çmimi i fundit i regjistruar: 6,884,960.64 RUB
2026-10-16 05:50 UTC
Çmimi më i lartë i regjistruar: 6,905,886.63 RUB
2026-10-16 05:08 UTC
Çmimi më i ulët i regjistruar: 6,875,256.95 RUB
2026-10-16 04:52 UTC
Ndryshimi: 8,302.15 RUB
+0.12%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Rubla Ruse (RUB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 04:51 — 2026-10-16 04:53	6,876,658.48 RUB	6,875,256.95 RUB	6,876,658.48 RUB	6,875,256.95 RUB	-0.02%	3
2026-10-16 04:54 — 2026-10-16 04:56	6,877,584.72 RUB	6,881,394.76 RUB	6,881,394.76 RUB	6,877,584.72 RUB	+0.06%	3
2026-10-16 04:57 — 2026-10-16 04:59	6,881,394.76 RUB	6,881,932.31 RUB	6,881,932.31 RUB	6,881,394.76 RUB	+0.01%	3
2026-10-16 05:00 — 2026-10-16 05:02	6,884,846.36 RUB	6,895,772.35 RUB	6,895,772.35 RUB	6,884,846.36 RUB	+0.16%	3
2026-10-16 05:03 — 2026-10-16 05:05	6,895,772.35 RUB	6,899,977.84 RUB	6,899,977.84 RUB	6,895,772.35 RUB	+0.06%	3
2026-10-16 05:06 — 2026-10-16 05:08	6,900,243.06 RUB	6,905,886.63 RUB	6,905,886.63 RUB	6,900,243.06 RUB	+0.08%	3
2026-10-16 05:09 — 2026-10-16 05:11	6,905,886.63 RUB	6,899,458.91 RUB	6,905,886.63 RUB	6,899,458.91 RUB	-0.09%	3
2026-10-16 05:12 — 2026-10-16 05:14	6,899,291.75 RUB	6,897,499.75 RUB	6,899,291.75 RUB	6,897,499.75 RUB	-0.03%	3
2026-10-16 05:15 — 2026-10-16 05:17	6,897,499.75 RUB	6,898,137.76 RUB	6,898,137.76 RUB	6,897,499.75 RUB	+0.01%	3
2026-10-16 05:18 — 2026-10-16 05:20	6,898,137.76 RUB	6,893,680.19 RUB	6,898,137.76 RUB	6,893,680.19 RUB	-0.06%	3
2026-10-16 05:21 — 2026-10-16 05:23	6,893,742.19 RUB	6,893,112.92 RUB	6,893,742.19 RUB	6,893,112.92 RUB	-0.01%	3
2026-10-16 05:24 — 2026-10-16 05:26	6,893,112.92 RUB	6,894,246.45 RUB	6,894,246.45 RUB	6,893,112.92 RUB	+0.02%	3
2026-10-16 05:27 — 2026-10-16 05:29	6,893,782.31 RUB	6,890,900.84 RUB	6,893,782.31 RUB	6,890,900.84 RUB	-0.04%	3
2026-10-16 05:30 — 2026-10-16 05:32	6,890,900.84 RUB	6,891,207.56 RUB	6,891,207.56 RUB	6,889,849.07 RUB	+0.00%	3
2026-10-16 05:33 — 2026-10-16 05:35	6,891,207.56 RUB	6,892,342.35 RUB	6,892,342.35 RUB	6,891,207.56 RUB	+0.02%	3
2026-10-16 05:36 — 2026-10-16 05:38	6,890,140.50 RUB	6,889,000.20 RUB	6,890,140.50 RUB	6,889,000.20 RUB	-0.02%	3
2026-10-16 05:39 — 2026-10-16 05:41	6,887,135.17 RUB	6,890,012.19 RUB	6,890,012.19 RUB	6,887,135.17 RUB	+0.04%	3
2026-10-16 05:42 — 2026-10-16 05:44	6,884,526.02 RUB	6,881,659.78 RUB	6,884,526.02 RUB	6,881,659.78 RUB	-0.04%	3
2026-10-16 05:45 — 2026-10-16 05:47	6,881,681.74 RUB	6,882,329.46 RUB	6,882,329.46 RUB	6,881,681.74 RUB	+0.01%	3
2026-10-16 05:48 — 2026-10-16 05:50	6,882,329.46 RUB	6,884,960.64 RUB	6,884,960.64 RUB	6,882,329.46 RUB	+0.04%	3