USD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 580.57 USD, duke treguar një trend të -0.7 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
83,282.32 USD | 83,265.13 USD | 83,282.32 USD | 83,265.13 USD | -0.02% | 3 |
— |
83,265.13 USD | 83,248.47 USD | 83,265.13 USD | 83,248.47 USD | -0.02% | 3 |
— |
83,250.35 USD | 83,264.06 USD | 83,264.06 USD | 83,250.35 USD | +0.02% | 3 |
— |
83,288.35 USD | 83,278.50 USD | 83,288.35 USD | 83,278.50 USD | -0.01% | 3 |
— |
83,244.31 USD | 83,250.34 USD | 83,250.34 USD | 83,244.31 USD | +0.01% | 3 |
— |
83,250.34 USD | 83,240.60 USD | 83,250.34 USD | 83,240.60 USD | -0.01% | 3 |
— |
83,117.92 USD | 83,114.27 USD | 83,117.92 USD | 83,114.27 USD | 0.00% | 3 |
— |
83,114.27 USD | 83,096.25 USD | 83,114.27 USD | 83,096.25 USD | -0.02% | 3 |
— |
83,135.86 USD | 83,087.59 USD | 83,135.86 USD | 83,087.59 USD | -0.06% | 3 |
— |
83,087.59 USD | 83,019.37 USD | 83,087.59 USD | 83,019.37 USD | -0.08% | 3 |
— |
83,019.37 USD | 82,875.04 USD | 83,019.37 USD | 82,875.04 USD | -0.17% | 3 |
— |
82,875.04 USD | 82,760.06 USD | 82,875.04 USD | 82,760.06 USD | -0.14% | 3 |
— |
82,709.55 USD | 82,696.05 USD | 82,709.55 USD | 82,696.05 USD | -0.02% | 3 |
— |
82,696.05 USD | 82,771.55 USD | 82,771.55 USD | 82,696.05 USD | +0.09% | 3 |
— |
82,771.55 USD | 82,875.31 USD | 82,875.31 USD | 82,771.55 USD | +0.13% | 3 |
— |
82,890.20 USD | 82,886.10 USD | 82,890.20 USD | 82,886.10 USD | 0.00% | 3 |
— |
82,886.10 USD | 82,842.63 USD | 82,886.10 USD | 82,842.63 USD | -0.05% | 3 |
— |
82,710.04 USD | 82,743.51 USD | 82,743.51 USD | 82,710.04 USD | +0.04% | 3 |
— |
82,698.07 USD | 82,699.14 USD | 82,699.14 USD | 82,698.07 USD | +0.00% | 3 |
— |
82,699.14 USD | 82,701.75 USD | 82,704.73 USD | 82,699.14 USD | +0.00% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-580.57 USD -0.7 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 580.57 Dollari, duke treguar një trend të -0.7 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-12,090,611,110.04 USD -0.72 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 12,090,611,110.04 Dollari, duke treguar një trend të -0.72 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dollari Amerikan (USD) · 2026-10-12 12:06 — 2026-10-12 13:05 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).