Çmimi i Bitcoin KRW (Uoni Korean)

Trendi i Çmimit të Bitcoin — KRW · Ora e Fundit

Periudha e kohës: 2026-10-20 11:51 — 2026-10-20 12:51 UTC

Çmimi i parë i regjistruar: 108,114,011 KRW
2026-10-20 11:52 UTC
Çmimi i fundit i regjistruar: 108,235,115 KRW
2026-10-20 12:51 UTC
Çmimi më i lartë i regjistruar: 108,307,033 KRW
2026-10-20 12:28 UTC
Çmimi më i ulët i regjistruar: 107,938,547 KRW
2026-10-20 12:13 UTC
Ndryshimi: 121,103 KRW
+0.11%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-20 11:52 — 2026-10-20 11:53	108,114,011 KRW	108,102,099 KRW	108,114,011 KRW	108,102,099 KRW	-0.01%	2
2026-10-20 11:54 — 2026-10-20 11:56	108,102,099 KRW	108,117,087 KRW	108,117,087 KRW	108,102,099 KRW	+0.01%	3
2026-10-20 11:57 — 2026-10-20 11:59	108,143,548 KRW	108,097,972 KRW	108,143,548 KRW	108,097,972 KRW	-0.04%	3
2026-10-20 12:00 — 2026-10-20 12:02	108,097,972 KRW	108,127,689 KRW	108,127,689 KRW	108,097,972 KRW	+0.03%	3
2026-10-20 12:03 — 2026-10-20 12:05	108,127,689 KRW	108,166,589 KRW	108,166,589 KRW	108,127,689 KRW	+0.04%	3
2026-10-20 12:06 — 2026-10-20 12:08	108,146,964 KRW	108,132,777 KRW	108,146,964 KRW	108,132,777 KRW	-0.01%	3
2026-10-20 12:09 — 2026-10-20 12:11	108,132,777 KRW	108,036,442 KRW	108,132,777 KRW	108,036,442 KRW	-0.09%	3
2026-10-20 12:12 — 2026-10-20 12:14	107,971,459 KRW	107,938,547 KRW	107,971,459 KRW	107,938,547 KRW	-0.03%	3
2026-10-20 12:15 — 2026-10-20 12:17	108,024,432 KRW	107,973,562 KRW	108,024,432 KRW	107,973,562 KRW	-0.05%	3
2026-10-20 12:18 — 2026-10-20 12:20	107,973,562 KRW	108,050,611 KRW	108,050,611 KRW	107,973,562 KRW	+0.07%	3
2026-10-20 12:21 — 2026-10-20 12:23	108,129,286 KRW	108,149,475 KRW	108,149,475 KRW	108,129,286 KRW	+0.02%	3
2026-10-20 12:24 — 2026-10-20 12:26	108,101,164 KRW	108,260,883 KRW	108,260,883 KRW	108,101,164 KRW	+0.15%	3
2026-10-20 12:27 — 2026-10-20 12:29	108,260,883 KRW	108,307,033 KRW	108,307,033 KRW	108,260,883 KRW	+0.04%	3
2026-10-20 12:30 — 2026-10-20 12:32	108,246,505 KRW	108,167,394 KRW	108,246,505 KRW	108,167,394 KRW	-0.07%	3
2026-10-20 12:33 — 2026-10-20 12:35	108,167,394 KRW	108,156,374 KRW	108,167,394 KRW	108,153,592 KRW	-0.01%	3
2026-10-20 12:36 — 2026-10-20 12:38	108,156,374 KRW	108,074,523 KRW	108,156,374 KRW	108,074,523 KRW	-0.08%	3
2026-10-20 12:39 — 2026-10-20 12:41	108,150,734 KRW	108,131,682 KRW	108,150,734 KRW	108,131,682 KRW	-0.02%	3
2026-10-20 12:42 — 2026-10-20 12:44	108,131,682 KRW	108,146,363 KRW	108,146,363 KRW	108,131,682 KRW	+0.01%	3
2026-10-20 12:45 — 2026-10-20 12:47	108,281,888 KRW	108,273,330 KRW	108,281,888 KRW	108,273,330 KRW	-0.01%	3
2026-10-20 12:48 — 2026-10-20 12:50	108,273,330 KRW	108,235,115 KRW	108,273,330 KRW	108,235,115 KRW	-0.04%	3
2026-10-20 12:51	108,235,115 KRW	108,235,115 KRW	108,235,115 KRW	108,235,115 KRW	—	1