Çmimi i Bitcoin KRW (Uoni Korean)

Trendi i Çmimit të Bitcoin — KRW · Ora e Fundit

Periudha e kohës: 2026-10-20 06:03 — 2026-10-20 07:03 UTC

Çmimi i parë i regjistruar: 108,482,027 KRW
2026-10-20 06:04 UTC
Çmimi i fundit i regjistruar: 108,544,578 KRW
2026-10-20 07:03 UTC
Çmimi më i lartë i regjistruar: 108,585,929 KRW
2026-10-20 06:36 UTC
Çmimi më i ulët i regjistruar: 108,356,197 KRW
2026-10-20 06:05 UTC
Ndryshimi: 62,552 KRW
+0.06%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-20 06:04 — 2026-10-20 06:05	108,482,027 KRW	108,356,197 KRW	108,482,027 KRW	108,356,197 KRW	-0.12%	2
2026-10-20 06:06 — 2026-10-20 06:08	108,356,197 KRW	108,389,025 KRW	108,402,028 KRW	108,356,197 KRW	+0.03%	3
2026-10-20 06:09 — 2026-10-20 06:11	108,389,025 KRW	108,375,307 KRW	108,389,025 KRW	108,375,307 KRW	-0.01%	3
2026-10-20 06:12 — 2026-10-20 06:14	108,389,683 KRW	108,390,493 KRW	108,390,493 KRW	108,389,683 KRW	+0.00%	3
2026-10-20 06:15 — 2026-10-20 06:17	108,367,819 KRW	108,356,417 KRW	108,367,819 KRW	108,356,417 KRW	-0.01%	3
2026-10-20 06:18 — 2026-10-20 06:20	108,356,417 KRW	108,415,229 KRW	108,415,229 KRW	108,356,417 KRW	+0.05%	3
2026-10-20 06:21 — 2026-10-20 06:23	108,468,437 KRW	108,474,087 KRW	108,474,087 KRW	108,468,437 KRW	+0.01%	3
2026-10-20 06:24 — 2026-10-20 06:26	108,474,087 KRW	108,421,796 KRW	108,474,087 KRW	108,421,796 KRW	-0.05%	3
2026-10-20 06:27 — 2026-10-20 06:29	108,506,387 KRW	108,527,596 KRW	108,527,596 KRW	108,506,387 KRW	+0.02%	3
2026-10-20 06:30 — 2026-10-20 06:32	108,516,377 KRW	108,513,882 KRW	108,516,377 KRW	108,513,882 KRW	0.00%	3
2026-10-20 06:33 — 2026-10-20 06:35	108,513,882 KRW	108,549,326 KRW	108,549,326 KRW	108,513,882 KRW	+0.03%	3
2026-10-20 06:36 — 2026-10-20 06:38	108,585,929 KRW	108,545,994 KRW	108,585,929 KRW	108,545,994 KRW	-0.04%	3
2026-10-20 06:39 — 2026-10-20 06:41	108,498,457 KRW	108,525,106 KRW	108,525,106 KRW	108,498,457 KRW	+0.02%	3
2026-10-20 06:42 — 2026-10-20 06:44	108,525,106 KRW	108,493,070 KRW	108,525,106 KRW	108,493,070 KRW	-0.03%	3
2026-10-20 06:45 — 2026-10-20 06:47	108,520,413 KRW	108,461,969 KRW	108,520,413 KRW	108,461,969 KRW	-0.05%	3
2026-10-20 06:48 — 2026-10-20 06:50	108,453,604 KRW	108,408,584 KRW	108,453,604 KRW	108,408,584 KRW	-0.04%	3
2026-10-20 06:51 — 2026-10-20 06:53	108,408,584 KRW	108,506,372 KRW	108,506,372 KRW	108,408,584 KRW	+0.09%	3
2026-10-20 06:54 — 2026-10-20 06:56	108,493,799 KRW	108,502,550 KRW	108,502,550 KRW	108,493,799 KRW	+0.01%	3
2026-10-20 06:57 — 2026-10-20 06:59	108,499,646 KRW	108,486,739 KRW	108,499,646 KRW	108,486,739 KRW	-0.01%	3
2026-10-20 07:00 — 2026-10-20 07:02	108,486,739 KRW	108,508,351 KRW	108,508,351 KRW	108,486,739 KRW	+0.02%	3
2026-10-20 07:03	108,544,578 KRW	108,544,578 KRW	108,544,578 KRW	108,544,578 KRW	—	1