Çmimi i Bitcoin KRW (Uoni Korean)

Trendi i Çmimit të Bitcoin — KRW · Të fundit 21 Orët

Periudha e kohës: 2026-10-24 10:44 — 2026-10-25 07:44 UTC

Çmimi i parë i regjistruar: 106,657,125 KRW
2026-10-24 10:45 UTC
Çmimi i fundit i regjistruar: 106,689,650 KRW
2026-10-25 07:44 UTC
Çmimi më i lartë i regjistruar: 107,131,486 KRW
2026-10-25 03:23 UTC
Çmimi më i ulët i regjistruar: 104,931,380 KRW
2026-10-24 15:21 UTC
Ndryshimi: 32,525 KRW
+0.03%
Vëzhgime: 1,260

Intervali më i madh ndërmjet vëzhgimeve: 00:01:25.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-24 10:45 — 2026-10-24 10:59	106,657,125 KRW	106,645,192 KRW	106,674,253 KRW	106,601,141 KRW	-0.01%	15
2026-10-24 11:00 — 2026-10-24 11:59	106,648,873 KRW	106,574,581 KRW	106,691,409 KRW	106,545,677 KRW	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	106,560,170 KRW	106,852,737 KRW	106,876,312 KRW	106,544,058 KRW	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	106,821,983 KRW	106,697,765 KRW	106,888,781 KRW	106,674,917 KRW	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	106,701,982 KRW	106,057,284 KRW	106,756,863 KRW	105,804,056 KRW	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	106,078,951 KRW	105,319,964 KRW	106,078,951 KRW	104,931,380 KRW	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	105,469,424 KRW	106,096,304 KRW	106,096,304 KRW	105,278,037 KRW	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	106,120,032 KRW	106,155,610 KRW	106,163,334 KRW	105,966,363 KRW	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	106,165,115 KRW	106,369,921 KRW	106,369,921 KRW	106,131,727 KRW	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	106,572,345 KRW	106,466,510 KRW	106,572,345 KRW	106,456,656 KRW	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	106,461,530 KRW	106,509,820 KRW	106,604,150 KRW	106,452,963 KRW	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	106,488,580 KRW	106,341,162 KRW	106,488,580 KRW	106,225,709 KRW	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	106,341,162 KRW	106,564,918 KRW	106,596,685 KRW	106,332,478 KRW	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	106,539,559 KRW	106,995,302 KRW	106,995,303 KRW	106,520,920 KRW	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	106,968,379 KRW	106,958,845 KRW	106,969,632 KRW	106,801,518 KRW	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	106,965,443 KRW	106,906,035 KRW	106,965,443 KRW	106,817,349 KRW	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	106,906,035 KRW	107,013,785 KRW	107,079,220 KRW	106,872,247 KRW	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	107,013,578 KRW	106,924,091 KRW	107,131,486 KRW	106,924,091 KRW	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	106,924,091 KRW	107,036,793 KRW	107,038,178 KRW	106,879,817 KRW	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	107,035,272 KRW	106,554,891 KRW	107,035,272 KRW	106,468,518 KRW	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	106,554,828 KRW	106,424,588 KRW	106,655,173 KRW	106,392,106 KRW	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:44	106,429,054 KRW	106,689,650 KRW	106,689,650 KRW	106,429,054 KRW	+0.24%	45