Çmimi i Bitcoin KRW (Uoni Korean)

Trendi i Çmimit të Bitcoin — KRW · Dje

Periudha e kohës: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Çmimi i parë i regjistruar: 109,590,179 KRW
2026-10-08 22:00 UTC
Çmimi i fundit i regjistruar: 110,578,702 KRW
2026-10-09 21:59 UTC
Çmimi më i lartë i regjistruar: 111,872,983 KRW
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 109,590,179 KRW
2026-10-08 22:00 UTC
Ndryshimi: 988,523 KRW
+0.90%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-08 22:00 — 2026-10-08 22:59	109,590,179 KRW	109,813,072 KRW	109,941,445 KRW	109,590,179 KRW	+0.20%	60
2026-10-08 23:00 — 2026-10-08 23:59	109,813,072 KRW	109,619,662 KRW	109,950,296 KRW	109,615,584 KRW	-0.18%	60
2026-10-09 00:00 — 2026-10-09 00:59	109,641,669 KRW	110,034,282 KRW	110,069,224 KRW	109,641,669 KRW	+0.36%	60
2026-10-09 01:00 — 2026-10-09 01:59	109,966,536 KRW	109,922,879 KRW	110,028,888 KRW	109,591,043 KRW	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	109,955,002 KRW	110,245,556 KRW	110,326,787 KRW	109,846,251 KRW	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	110,245,556 KRW	110,447,568 KRW	110,524,872 KRW	110,006,961 KRW	+0.18%	60
2026-10-09 04:00 — 2026-10-09 04:59	110,447,568 KRW	110,226,118 KRW	110,648,349 KRW	110,218,023 KRW	-0.20%	60
2026-10-09 05:00 — 2026-10-09 05:59	110,208,254 KRW	110,467,508 KRW	110,634,642 KRW	110,208,254 KRW	+0.24%	60
2026-10-09 06:00 — 2026-10-09 06:59	110,484,981 KRW	110,670,131 KRW	110,809,928 KRW	110,474,826 KRW	+0.17%	60
2026-10-09 07:00 — 2026-10-09 07:59	110,667,243 KRW	110,836,659 KRW	110,836,659 KRW	110,578,126 KRW	+0.15%	60
2026-10-09 08:00 — 2026-10-09 08:59	110,860,051 KRW	110,870,326 KRW	111,114,107 KRW	110,648,020 KRW	+0.01%	60
2026-10-09 09:00 — 2026-10-09 09:59	110,941,657 KRW	110,806,793 KRW	110,941,657 KRW	110,658,944 KRW	-0.12%	60
2026-10-09 10:00 — 2026-10-09 10:59	110,806,793 KRW	110,640,902 KRW	110,893,350 KRW	110,485,189 KRW	-0.15%	60
2026-10-09 11:00 — 2026-10-09 11:59	110,640,902 KRW	111,501,876 KRW	111,872,983 KRW	110,536,046 KRW	+0.78%	60
2026-10-09 12:00 — 2026-10-09 12:59	111,455,547 KRW	111,367,226 KRW	111,723,657 KRW	111,243,769 KRW	-0.08%	60
2026-10-09 13:00 — 2026-10-09 13:59	111,367,226 KRW	110,819,618 KRW	111,513,519 KRW	110,631,282 KRW	-0.49%	60
2026-10-09 14:00 — 2026-10-09 14:59	110,799,765 KRW	111,417,961 KRW	111,598,430 KRW	110,612,097 KRW	+0.56%	60
2026-10-09 15:00 — 2026-10-09 15:59	111,417,961 KRW	111,120,580 KRW	111,417,961 KRW	111,078,586 KRW	-0.27%	60
2026-10-09 16:00 — 2026-10-09 16:59	111,186,927 KRW	110,964,168 KRW	111,222,187 KRW	110,874,150 KRW	-0.20%	60
2026-10-09 17:00 — 2026-10-09 17:59	110,964,168 KRW	110,909,575 KRW	110,964,168 KRW	110,726,505 KRW	-0.05%	60
2026-10-09 18:00 — 2026-10-09 18:59	110,901,882 KRW	110,551,527 KRW	110,941,119 KRW	110,495,228 KRW	-0.32%	60
2026-10-09 19:00 — 2026-10-09 19:59	110,551,527 KRW	110,293,443 KRW	110,596,553 KRW	110,263,598 KRW	-0.23%	60
2026-10-09 20:00 — 2026-10-09 20:59	110,293,443 KRW	110,646,618 KRW	110,646,618 KRW	110,278,748 KRW	+0.32%	60
2026-10-09 21:00 — 2026-10-09 21:59	110,646,156 KRW	110,578,702 KRW	110,646,156 KRW	110,519,423 KRW	-0.06%	60