Çmimi i Bitcoin IDR (Rupia Indoneziane)

Trendi i Çmimit të Bitcoin — IDR · Dje

Periudha e kohës: 2026-10-10 22:00 — 2026-10-11 21:59 UTC

Çmimi i parë i regjistruar: 1,484,601,790.71 IDR
2026-10-10 22:00 UTC
Çmimi i fundit i regjistruar: 1,493,944,813.97 IDR
2026-10-11 21:59 UTC
Çmimi më i lartë i regjistruar: 1,503,983,010.37 IDR
2026-10-11 17:39 UTC
Çmimi më i ulët i regjistruar: 1,480,294,787.00 IDR
2026-10-11 04:03 UTC
Ndryshimi: 9,343,023.26 IDR
+0.63%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Rupia Indoneziane (IDR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 22:00 — 2026-10-10 22:59	1,484,601,790.71 IDR	1,485,240,982.17 IDR	1,485,240,982.17 IDR	1,483,210,068.52 IDR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	1,485,240,982.17 IDR	1,483,523,301.09 IDR	1,485,516,696.23 IDR	1,483,523,301.09 IDR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	1,483,521,732.08 IDR	1,483,033,549.29 IDR	1,484,207,198.65 IDR	1,483,033,549.29 IDR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	1,482,922,639.78 IDR	1,484,099,174.40 IDR	1,484,945,336.98 IDR	1,482,922,639.78 IDR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	1,484,099,174.40 IDR	1,485,552,639.57 IDR	1,486,151,282.13 IDR	1,484,022,501.36 IDR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	1,485,552,639.57 IDR	1,481,153,418.88 IDR	1,485,552,639.57 IDR	1,481,003,198.27 IDR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	1,481,178,268.13 IDR	1,484,123,740.27 IDR	1,484,162,254.88 IDR	1,480,294,787.00 IDR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	1,484,139,669.14 IDR	1,484,575,455.02 IDR	1,485,161,453.36 IDR	1,484,139,669.14 IDR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	1,484,557,468.90 IDR	1,486,628,565.76 IDR	1,487,050,406.27 IDR	1,484,378,091.36 IDR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	1,486,677,981.62 IDR	1,483,976,672.94 IDR	1,487,383,129.30 IDR	1,483,925,184.96 IDR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	1,483,950,600.49 IDR	1,484,830,636.86 IDR	1,485,238,311.81 IDR	1,483,936,323.53 IDR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	1,484,832,807.80 IDR	1,484,267,261.54 IDR	1,485,241,482.21 IDR	1,483,816,631.79 IDR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	1,484,298,152.60 IDR	1,483,672,307.21 IDR	1,484,798,282.47 IDR	1,483,162,776.39 IDR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	1,483,672,307.21 IDR	1,486,646,814.70 IDR	1,486,646,814.70 IDR	1,483,504,285.83 IDR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,486,646,814.70 IDR	1,485,589,582.64 IDR	1,487,637,487.42 IDR	1,485,589,582.64 IDR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,485,575,933.44 IDR	1,484,851,847.98 IDR	1,485,696,121.04 IDR	1,484,610,072.45 IDR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,484,851,847.98 IDR	1,486,128,277.50 IDR	1,486,488,414.50 IDR	1,484,216,432.24 IDR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,486,110,732.95 IDR	1,496,349,083.54 IDR	1,496,349,083.54 IDR	1,485,797,145.88 IDR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,496,349,083.54 IDR	1,500,683,356.86 IDR	1,501,181,351.44 IDR	1,496,349,083.54 IDR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,500,836,720.74 IDR	1,500,237,662.71 IDR	1,503,983,010.37 IDR	1,497,727,139.51 IDR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,500,168,580.18 IDR	1,495,597,516.83 IDR	1,500,168,580.18 IDR	1,494,188,284.96 IDR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,495,225,042.10 IDR	1,495,720,212.32 IDR	1,497,010,989.34 IDR	1,495,225,042.10 IDR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,495,691,551.25 IDR	1,494,655,788.42 IDR	1,496,444,176.08 IDR	1,494,655,788.42 IDR	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	1,494,655,788.42 IDR	1,493,944,813.97 IDR	1,496,356,082.76 IDR	1,490,863,817.68 IDR	-0.05%	60