Çmimi i Bitcoin IDR (Rupia Indoneziane)

Trendi i Çmimit të Bitcoin — IDR · Dje

Periudha e kohës: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Çmimi i parë i regjistruar: 1,478,680,663.89 IDR
2026-10-12 22:00 UTC
Çmimi i fundit i regjistruar: 1,493,801,003.43 IDR
2026-10-13 21:59 UTC
Çmimi më i lartë i regjistruar: 1,503,223,650.91 IDR
2026-10-13 07:42 UTC
Çmimi më i ulët i regjistruar: 1,454,284,643.36 IDR
2026-10-13 00:55 UTC
Ndryshimi: 15,120,339.54 IDR
+1.02%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Rupia Indoneziane (IDR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 22:00 — 2026-10-12 22:59	1,478,680,663.89 IDR	1,475,487,320.54 IDR	1,481,668,381.02 IDR	1,475,487,320.54 IDR	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	1,475,487,320.54 IDR	1,466,062,256.67 IDR	1,475,487,320.54 IDR	1,464,820,221.23 IDR	-0.64%	60
2026-10-13 00:00 — 2026-10-13 00:59	1,466,062,256.67 IDR	1,458,185,971.34 IDR	1,467,421,768.36 IDR	1,454,284,643.36 IDR	-0.54%	60
2026-10-13 01:00 — 2026-10-13 01:59	1,458,339,761.89 IDR	1,479,278,196.39 IDR	1,479,278,196.39 IDR	1,458,339,761.89 IDR	+1.44%	60
2026-10-13 02:00 — 2026-10-13 02:59	1,479,626,359.38 IDR	1,489,376,435.07 IDR	1,489,376,435.07 IDR	1,477,228,625.89 IDR	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	1,489,598,834.79 IDR	1,492,100,972.54 IDR	1,495,265,026.84 IDR	1,483,915,480.31 IDR	+0.17%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,492,271,951.10 IDR	1,494,099,184.04 IDR	1,495,715,651.04 IDR	1,491,484,666.51 IDR	+0.12%	60
2026-10-13 05:00 — 2026-10-13 05:59	1,493,719,540.59 IDR	1,497,634,109.89 IDR	1,501,093,232.74 IDR	1,493,421,154.43 IDR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	1,497,789,028.11 IDR	1,498,868,767.94 IDR	1,500,636,017.43 IDR	1,496,572,682.86 IDR	+0.07%	60
2026-10-13 07:00 — 2026-10-13 07:59	1,498,848,393.26 IDR	1,501,759,259.54 IDR	1,503,223,650.91 IDR	1,496,566,093.29 IDR	+0.19%	60
2026-10-13 08:00 — 2026-10-13 08:59	1,501,320,876.90 IDR	1,492,445,013.40 IDR	1,502,160,242.82 IDR	1,492,445,013.40 IDR	-0.59%	60
2026-10-13 09:00 — 2026-10-13 09:59	1,492,582,584.46 IDR	1,493,136,994.99 IDR	1,495,027,825.12 IDR	1,489,166,766.14 IDR	+0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	1,492,874,327.36 IDR	1,487,260,310.68 IDR	1,495,521,579.67 IDR	1,487,238,488.99 IDR	-0.38%	60
2026-10-13 11:00 — 2026-10-13 11:59	1,488,123,574.70 IDR	1,491,381,836.22 IDR	1,494,365,316.91 IDR	1,486,792,965.51 IDR	+0.22%	60
2026-10-13 12:00 — 2026-10-13 12:59	1,491,381,836.22 IDR	1,488,360,606.47 IDR	1,491,700,383.30 IDR	1,486,665,189.21 IDR	-0.20%	60
2026-10-13 13:00 — 2026-10-13 13:59	1,488,697,777.63 IDR	1,488,886,515.95 IDR	1,496,238,244.14 IDR	1,486,267,775.55 IDR	+0.01%	60
2026-10-13 14:00 — 2026-10-13 14:59	1,488,886,515.95 IDR	1,495,376,152.50 IDR	1,500,370,667.64 IDR	1,488,323,412.83 IDR	+0.44%	60
2026-10-13 15:00 — 2026-10-13 15:59	1,495,376,152.50 IDR	1,489,742,130.95 IDR	1,496,797,932.07 IDR	1,489,063,594.09 IDR	-0.38%	60
2026-10-13 16:00 — 2026-10-13 16:59	1,490,111,974.88 IDR	1,493,456,302.52 IDR	1,495,912,807.98 IDR	1,490,111,974.88 IDR	+0.22%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,493,256,756.73 IDR	1,485,895,301.36 IDR	1,493,256,756.73 IDR	1,485,248,311.13 IDR	-0.49%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,485,895,301.36 IDR	1,488,601,566.22 IDR	1,491,557,328.15 IDR	1,484,107,885.11 IDR	+0.18%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,488,602,238.35 IDR	1,490,535,532.89 IDR	1,490,535,532.89 IDR	1,486,864,579.37 IDR	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	1,490,932,420.63 IDR	1,491,714,286.32 IDR	1,491,783,668.05 IDR	1,487,101,298.49 IDR	+0.05%	60
2026-10-13 21:00 — 2026-10-13 21:59	1,491,756,476.14 IDR	1,493,801,003.43 IDR	1,493,963,002.59 IDR	1,490,012,155.90 IDR	+0.14%	60