Çmimi i Bitcoin NOK (Korona Norvegjeze)

Trendi i Çmimit të Bitcoin — NOK · Dje

Periudha e kohës: 2026-10-09 22:00 — 2026-10-10 21:59 UTC

Çmimi i parë i regjistruar: 788,353.44 NOK
2026-10-09 22:00 UTC
Çmimi i fundit i regjistruar: 792,984.17 NOK
2026-10-10 21:59 UTC
Çmimi më i lartë i regjistruar: 794,032.20 NOK
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 787,298.19 NOK
2026-10-09 22:17 UTC
Ndryshimi: 4,630.73 NOK
+0.59%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Korona Norvegjeze (NOK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 22:00 — 2026-10-09 22:59	788,353.44 NOK	788,995.75 NOK	789,110.34 NOK	787,298.19 NOK	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	788,995.75 NOK	789,079.34 NOK	789,498.65 NOK	788,605.40 NOK	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	789,079.34 NOK	788,499.87 NOK	789,079.34 NOK	788,249.80 NOK	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	788,503.26 NOK	789,720.29 NOK	789,881.28 NOK	788,391.14 NOK	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	789,720.29 NOK	789,000.14 NOK	789,880.89 NOK	788,874.68 NOK	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	789,092.52 NOK	788,583.40 NOK	789,092.52 NOK	788,356.19 NOK	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	788,618.21 NOK	789,651.43 NOK	789,741.10 NOK	788,618.21 NOK	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	789,564.86 NOK	790,435.04 NOK	790,572.24 NOK	789,382.42 NOK	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	790,649.20 NOK	790,514.47 NOK	791,307.48 NOK	790,324.32 NOK	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	790,278.45 NOK	790,476.95 NOK	790,545.60 NOK	789,116.12 NOK	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	790,563.41 NOK	790,988.99 NOK	791,225.43 NOK	790,479.02 NOK	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	791,003.70 NOK	791,077.55 NOK	791,787.50 NOK	791,003.70 NOK	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	791,051.02 NOK	791,128.15 NOK	791,239.40 NOK	790,590.91 NOK	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	791,171.86 NOK	791,585.73 NOK	791,586.31 NOK	790,546.26 NOK	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	791,592.17 NOK	790,714.86 NOK	791,592.17 NOK	790,714.86 NOK	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	790,715.27 NOK	790,898.30 NOK	791,200.58 NOK	790,561.41 NOK	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	790,894.41 NOK	792,474.18 NOK	792,963.31 NOK	790,449.99 NOK	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	792,466.01 NOK	792,439.30 NOK	793,012.66 NOK	792,136.89 NOK	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	792,439.30 NOK	792,582.74 NOK	793,170.58 NOK	792,439.30 NOK	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	792,582.74 NOK	793,738.78 NOK	794,032.20 NOK	792,582.74 NOK	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	793,738.78 NOK	792,791.05 NOK	793,738.78 NOK	792,535.04 NOK	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	792,808.90 NOK	793,303.62 NOK	793,385.81 NOK	792,785.74 NOK	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	793,287.11 NOK	793,085.98 NOK	793,464.78 NOK	792,865.02 NOK	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	792,976.71 NOK	792,984.17 NOK	793,417.58 NOK	792,749.30 NOK	+0.00%	60