Çmimi i Bitcoin NOK (Korona Norvegjeze)

Trendi i Çmimit të Bitcoin — NOK · Dje

Periudha e kohës: 2026-10-10 22:00 — 2026-10-11 21:59 UTC

Çmimi i parë i regjistruar: 792,984.17 NOK
2026-10-10 22:00 UTC
Çmimi i fundit i regjistruar: 800,531.47 NOK
2026-10-11 21:59 UTC
Çmimi më i lartë i regjistruar: 817,575.81 NOK
2026-10-11 18:10 UTC
Çmimi më i ulët i regjistruar: 790,683.63 NOK
2026-10-11 04:03 UTC
Ndryshimi: 7,547.29 NOK
+0.95%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Korona Norvegjeze (NOK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 22:00 — 2026-10-10 22:59	792,984.17 NOK	793,325.59 NOK	793,325.59 NOK	792,240.80 NOK	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	793,325.59 NOK	792,408.11 NOK	793,472.86 NOK	792,408.11 NOK	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	792,407.27 NOK	792,146.51 NOK	792,773.40 NOK	792,146.51 NOK	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	792,087.27 NOK	792,715.70 NOK	793,167.67 NOK	792,087.27 NOK	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	792,715.70 NOK	793,492.06 NOK	793,811.82 NOK	792,674.75 NOK	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	793,492.06 NOK	791,142.26 NOK	793,492.06 NOK	791,062.02 NOK	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	791,155.53 NOK	792,728.83 NOK	792,749.40 NOK	790,683.63 NOK	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	792,737.33 NOK	792,970.10 NOK	793,283.11 NOK	792,737.33 NOK	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	792,960.50 NOK	794,066.75 NOK	794,292.07 NOK	792,864.69 NOK	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	794,093.15 NOK	792,650.27 NOK	794,469.79 NOK	792,622.77 NOK	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	792,636.35 NOK	793,106.41 NOK	793,324.16 NOK	792,628.72 NOK	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	793,107.57 NOK	792,805.49 NOK	793,325.86 NOK	792,564.79 NOK	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	792,821.99 NOK	792,487.70 NOK	793,089.13 NOK	792,215.54 NOK	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	792,487.70 NOK	794,076.50 NOK	794,076.50 NOK	792,397.95 NOK	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	794,076.50 NOK	793,511.79 NOK	794,605.66 NOK	793,511.79 NOK	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	793,504.50 NOK	793,117.74 NOK	793,568.70 NOK	792,988.60 NOK	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	793,117.74 NOK	793,799.53 NOK	793,991.89 NOK	792,778.34 NOK	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	793,790.16 NOK	799,258.86 NOK	799,258.86 NOK	793,622.66 NOK	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	799,258.86 NOK	801,573.97 NOK	801,839.97 NOK	799,258.86 NOK	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	801,655.89 NOK	801,335.91 NOK	803,336.44 NOK	799,994.94 NOK	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	801,299.01 NOK	815,379.18 NOK	817,575.81 NOK	800,407.59 NOK	+1.76%	60
2026-10-11 19:00 — 2026-10-11 19:59	815,176.11 NOK	815,446.07 NOK	816,149.78 NOK	815,176.11 NOK	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	815,430.45 NOK	804,683.43 NOK	815,840.77 NOK	804,683.43 NOK	-1.32%	60
2026-10-11 21:00 — 2026-10-11 21:59	804,683.43 NOK	800,531.47 NOK	805,068.16 NOK	799,332.25 NOK	-0.52%	60