Çmimi i Bitcoin SAR (Riali Saudian)

Trendi i Çmimit të Bitcoin — SAR · Dje

Periudha e kohës: 2026-10-09 22:00 — 2026-10-10 21:59 UTC

Çmimi i parë i regjistruar: 309,651.27 SAR
2026-10-09 22:00 UTC
Çmimi i fundit i regjistruar: 311,324.93 SAR
2026-10-10 21:59 UTC
Çmimi më i lartë i regjistruar: 311,736.39 SAR
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 309,236.79 SAR
2026-10-09 22:17 UTC
Ndryshimi: 1,673.66 SAR
+0.54%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Riali Saudian (SAR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 22:00 — 2026-10-09 22:59	309,651.27 SAR	309,903.56 SAR	309,948.57 SAR	309,236.79 SAR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	309,903.56 SAR	309,936.39 SAR	310,101.09 SAR	309,750.24 SAR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	309,936.39 SAR	309,708.79 SAR	309,936.39 SAR	309,610.57 SAR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	309,710.12 SAR	310,188.15 SAR	310,251.38 SAR	309,666.08 SAR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	310,188.15 SAR	309,760.80 SAR	310,251.23 SAR	309,711.55 SAR	-0.14%	60
2026-10-10 03:00 — 2026-10-10 03:59	309,797.07 SAR	309,597.19 SAR	309,797.07 SAR	309,507.99 SAR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	309,610.86 SAR	310,016.50 SAR	310,051.70 SAR	309,610.86 SAR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	309,982.51 SAR	310,324.14 SAR	310,378.01 SAR	309,910.88 SAR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	310,408.22 SAR	310,355.33 SAR	310,666.66 SAR	310,280.68 SAR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	310,262.67 SAR	310,340.60 SAR	310,367.55 SAR	309,806.34 SAR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	310,374.54 SAR	310,541.62 SAR	310,634.45 SAR	310,341.41 SAR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	310,547.40 SAR	310,576.39 SAR	310,855.12 SAR	310,547.40 SAR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	310,565.98 SAR	310,596.26 SAR	310,639.94 SAR	310,385.34 SAR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	310,613.42 SAR	310,775.90 SAR	310,776.13 SAR	310,367.81 SAR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	310,778.43 SAR	310,434.00 SAR	310,778.43 SAR	310,434.00 SAR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	310,434.16 SAR	310,506.02 SAR	310,624.69 SAR	310,373.76 SAR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	310,504.49 SAR	311,124.71 SAR	311,316.74 SAR	310,330.01 SAR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	311,121.50 SAR	311,111.01 SAR	311,336.11 SAR	310,992.29 SAR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	311,111.01 SAR	311,167.33 SAR	311,398.11 SAR	311,111.01 SAR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	311,167.33 SAR	311,621.19 SAR	311,736.39 SAR	311,167.33 SAR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	311,621.19 SAR	311,249.11 SAR	311,621.19 SAR	311,148.60 SAR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	311,256.12 SAR	311,450.35 SAR	311,482.61 SAR	311,247.03 SAR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	311,443.86 SAR	311,364.90 SAR	311,513.62 SAR	311,278.15 SAR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	311,322.00 SAR	311,324.93 SAR	311,495.08 SAR	311,232.72 SAR	+0.00%	60