Çmimi i Bitcoin UAH (Grivna Ukrainase)

Trendi i Çmimit të Bitcoin — UAH · Dje

Periudha e kohës: 2026-10-10 22:00 — 2026-10-11 21:59 UTC

Çmimi i parë i regjistruar: 3,727,106.93 UAH
2026-10-10 22:00 UTC
Çmimi i fundit i regjistruar: 3,748,117.38 UAH
2026-10-11 21:59 UTC
Çmimi më i lartë i regjistruar: 3,775,763.66 UAH
2026-10-11 17:39 UTC
Çmimi më i ulët i regjistruar: 3,716,294.15 UAH
2026-10-11 04:03 UTC
Ndryshimi: 21,010.46 UAH
+0.56%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Grivna Ukrainase (UAH)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 22:00 — 2026-10-10 22:59	3,727,106.93 UAH	3,728,711.62 UAH	3,728,711.62 UAH	3,723,613.00 UAH	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	3,728,711.62 UAH	3,724,399.37 UAH	3,729,403.81 UAH	3,724,399.37 UAH	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	3,724,395.43 UAH	3,723,169.84 UAH	3,726,116.30 UAH	3,723,169.84 UAH	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	3,722,891.40 UAH	3,725,845.10 UAH	3,727,969.40 UAH	3,722,891.40 UAH	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	3,725,845.10 UAH	3,729,494.04 UAH	3,730,996.94 UAH	3,725,652.62 UAH	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	3,729,494.04 UAH	3,718,449.76 UAH	3,729,494.04 UAH	3,718,072.63 UAH	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	3,718,512.14 UAH	3,725,906.78 UAH	3,726,003.47 UAH	3,716,294.15 UAH	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	3,725,946.77 UAH	3,727,040.81 UAH	3,728,511.97 UAH	3,725,946.77 UAH	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	3,726,995.66 UAH	3,732,195.16 UAH	3,733,254.20 UAH	3,726,545.33 UAH	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	3,732,319.22 UAH	3,725,537.56 UAH	3,734,089.50 UAH	3,725,408.30 UAH	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	3,725,472.11 UAH	3,727,681.45 UAH	3,728,704.92 UAH	3,725,436.27 UAH	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	3,727,686.90 UAH	3,726,267.09 UAH	3,728,712.88 UAH	3,725,135.78 UAH	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	3,726,344.64 UAH	3,724,773.45 UAH	3,727,600.22 UAH	3,723,494.27 UAH	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	3,724,773.45 UAH	3,732,240.98 UAH	3,732,240.98 UAH	3,724,351.63 UAH	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	3,732,240.98 UAH	3,729,586.79 UAH	3,734,728.07 UAH	3,729,586.79 UAH	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	3,729,552.52 UAH	3,727,734.70 UAH	3,729,854.25 UAH	3,727,127.72 UAH	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	3,727,734.70 UAH	3,730,939.19 UAH	3,731,843.31 UAH	3,726,139.48 UAH	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	3,730,895.14 UAH	3,756,598.62 UAH	3,756,598.62 UAH	3,730,107.88 UAH	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	3,756,598.62 UAH	3,767,479.85 UAH	3,768,730.07 UAH	3,756,598.62 UAH	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	3,767,864.87 UAH	3,766,360.93 UAH	3,775,763.66 UAH	3,760,058.24 UAH	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	3,766,187.50 UAH	3,754,711.80 UAH	3,766,187.50 UAH	3,751,173.91 UAH	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	3,753,776.70 UAH	3,755,019.83 UAH	3,758,260.34 UAH	3,753,776.70 UAH	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	3,754,947.88 UAH	3,752,347.58 UAH	3,756,837.35 UAH	3,752,347.58 UAH	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	3,752,347.58 UAH	3,748,117.38 UAH	3,754,166.95 UAH	3,740,387.55 UAH	-0.11%	60