Çmimi i Bitcoin UAH (Grivna Ukrainase)

Trendi i Çmimit të Bitcoin — UAH · Dje

Periudha e kohës: 2026-10-15 22:00 — 2026-10-16 21:59 UTC

Çmimi i parë i regjistruar: 3,692,225.10 UAH
2026-10-15 22:00 UTC
Çmimi i fundit i regjistruar: 3,660,481.62 UAH
2026-10-16 21:59 UTC
Çmimi më i lartë i regjistruar: 3,714,037.93 UAH
2026-10-16 11:30 UTC
Çmimi më i ulët i regjistruar: 3,623,208.01 UAH
2026-10-16 17:28 UTC
Ndryshimi: -31,743.48 UAH
-0.86%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:24.

Çmimi i Bitcoin · Grivna Ukrainase (UAH)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 22:00 — 2026-10-15 22:59	3,692,225.10 UAH	3,694,524.00 UAH	3,698,994.48 UAH	3,691,119.92 UAH	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	3,694,395.66 UAH	3,683,674.70 UAH	3,694,395.66 UAH	3,680,473.33 UAH	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	3,683,984.77 UAH	3,687,451.39 UAH	3,693,292.90 UAH	3,683,781.72 UAH	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	3,686,462.39 UAH	3,679,709.76 UAH	3,696,044.76 UAH	3,679,258.60 UAH	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	3,678,805.05 UAH	3,678,357.07 UAH	3,683,627.74 UAH	3,675,854.87 UAH	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	3,678,357.07 UAH	3,682,406.24 UAH	3,683,446.87 UAH	3,663,938.43 UAH	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	3,681,641.28 UAH	3,679,794.45 UAH	3,681,641.28 UAH	3,673,827.59 UAH	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	3,681,352.60 UAH	3,683,767.27 UAH	3,692,783.94 UAH	3,679,698.98 UAH	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	3,683,693.91 UAH	3,685,022.96 UAH	3,687,565.17 UAH	3,676,516.97 UAH	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	3,683,656.70 UAH	3,686,798.19 UAH	3,687,928.49 UAH	3,681,603.10 UAH	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	3,687,557.35 UAH	3,687,699.03 UAH	3,691,495.36 UAH	3,682,966.84 UAH	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	3,687,699.03 UAH	3,679,691.97 UAH	3,687,699.03 UAH	3,679,691.97 UAH	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	3,677,822.99 UAH	3,685,744.61 UAH	3,686,651.75 UAH	3,669,535.89 UAH	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	3,687,162.16 UAH	3,703,059.06 UAH	3,714,037.93 UAH	3,685,186.58 UAH	+0.43%	60
2026-10-16 12:00 — 2026-10-16 12:59	3,703,059.06 UAH	3,676,704.41 UAH	3,703,525.08 UAH	3,676,704.41 UAH	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	3,676,628.63 UAH	3,676,124.47 UAH	3,677,552.30 UAH	3,664,072.09 UAH	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	3,677,231.41 UAH	3,675,568.60 UAH	3,694,819.66 UAH	3,671,552.42 UAH	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	3,675,568.60 UAH	3,649,428.15 UAH	3,675,568.60 UAH	3,649,428.15 UAH	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	3,649,428.15 UAH	3,649,347.89 UAH	3,659,600.70 UAH	3,644,326.06 UAH	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	3,649,060.43 UAH	3,640,390.59 UAH	3,654,514.06 UAH	3,623,208.01 UAH	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	3,639,332.01 UAH	3,630,070.52 UAH	3,649,589.64 UAH	3,628,532.04 UAH	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	3,633,758.30 UAH	3,657,147.60 UAH	3,659,768.52 UAH	3,632,983.84 UAH	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	3,656,079.08 UAH	3,662,544.21 UAH	3,663,376.52 UAH	3,654,432.97 UAH	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	3,662,544.21 UAH	3,660,481.62 UAH	3,664,387.22 UAH	3,658,247.37 UAH	-0.06%	60