Çmimi i Bitcoin AED (Dirhami i Emirateve të Bashkuara Arabe)

Trendi i Çmimit të Bitcoin — AED · Dje

Periudha e kohës: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Çmimi i parë i regjistruar: 305,254.13 AED
2026-10-07 22:00 UTC
Çmimi i fundit i regjistruar: 299,603.00 AED
2026-10-08 21:59 UTC
Çmimi më i lartë i regjistruar: 306,460.51 AED
2026-10-08 01:07 UTC
Çmimi më i ulët i regjistruar: 295,385.71 AED
2026-10-08 17:29 UTC
Ndryshimi: -5,651.12 AED
-1.85%
Vëzhgime: 1,439

Intervali më i madh ndërmjet vëzhgimeve: 00:02:00.

Çmimi i Bitcoin · Dirhami i Emirateve të Bashkuara Arabe (AED)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-07 22:00 — 2026-10-07 22:59	305,254.13 AED	305,609.35 AED	305,859.82 AED	305,254.13 AED	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	305,605.06 AED	305,757.71 AED	306,150.78 AED	305,199.94 AED	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	305,750.13 AED	306,235.49 AED	306,235.63 AED	305,543.39 AED	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	306,170.93 AED	305,274.11 AED	306,460.51 AED	305,274.11 AED	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	305,047.76 AED	305,278.56 AED	305,591.01 AED	304,669.17 AED	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	305,301.37 AED	303,919.63 AED	305,356.71 AED	303,622.97 AED	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	303,919.63 AED	303,190.62 AED	304,255.69 AED	302,311.67 AED	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	303,190.62 AED	303,669.63 AED	304,645.53 AED	303,190.62 AED	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	303,669.63 AED	304,251.01 AED	304,352.38 AED	302,889.68 AED	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	304,251.01 AED	304,701.12 AED	305,417.35 AED	303,748.70 AED	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	304,720.87 AED	304,089.64 AED	304,794.04 AED	303,888.70 AED	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	304,089.64 AED	304,941.47 AED	305,138.29 AED	304,080.57 AED	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	304,992.85 AED	303,561.14 AED	305,191.57 AED	303,187.55 AED	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	303,648.09 AED	302,833.92 AED	303,697.01 AED	302,391.92 AED	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	302,758.47 AED	301,999.08 AED	302,797.41 AED	301,568.09 AED	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	301,999.08 AED	301,280.46 AED	303,169.99 AED	300,541.70 AED	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	301,311.74 AED	303,493.61 AED	303,507.13 AED	301,311.74 AED	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	303,450.79 AED	297,735.63 AED	303,552.11 AED	297,735.63 AED	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	297,444.25 AED	297,180.35 AED	298,734.49 AED	297,180.35 AED	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	297,180.35 AED	296,206.32 AED	297,180.35 AED	295,385.71 AED	-0.33%	60
2026-10-08 18:00 — 2026-10-08 18:59	296,042.99 AED	299,106.97 AED	299,273.67 AED	295,810.35 AED	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	299,227.38 AED	300,229.41 AED	300,352.40 AED	299,006.88 AED	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	300,229.41 AED	300,223.00 AED	300,560.00 AED	299,980.18 AED	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	300,296.79 AED	299,603.00 AED	300,311.23 AED	299,603.00 AED	-0.23%	60