Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Dje

Periudha e kohës: 2026-10-26 23:00 — 2026-10-27 22:59 UTC

Çmimi i parë i regjistruar: 326,365.30 MYR
2026-10-26 23:00 UTC
Çmimi i fundit i regjistruar: 330,348.03 MYR
2026-10-27 22:59 UTC
Çmimi më i lartë i regjistruar: 331,699.94 MYR
2026-10-27 21:35 UTC
Çmimi më i ulët i regjistruar: 324,729.70 MYR
2026-10-27 10:17 UTC
Ndryshimi: 3,982.73 MYR
+1.22%
Vëzhgime: 1,437

Intervali më i madh ndërmjet vëzhgimeve: 00:02:01.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-26 23:00 — 2026-10-26 23:59	326,365.30 MYR	326,964.66 MYR	327,127.87 MYR	325,385.02 MYR	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	326,980.39 MYR	327,596.48 MYR	328,003.69 MYR	326,980.39 MYR	+0.19%	60
2026-10-27 01:00 — 2026-10-27 01:59	327,506.37 MYR	326,691.59 MYR	327,908.62 MYR	326,660.61 MYR	-0.25%	60
2026-10-27 02:00 — 2026-10-27 02:59	326,611.87 MYR	325,843.07 MYR	326,733.31 MYR	325,843.07 MYR	-0.24%	60
2026-10-27 03:00 — 2026-10-27 03:59	325,490.16 MYR	325,517.09 MYR	326,089.25 MYR	325,004.13 MYR	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	325,528.61 MYR	325,062.99 MYR	325,714.42 MYR	324,945.56 MYR	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	325,243.32 MYR	326,445.57 MYR	326,445.57 MYR	325,243.32 MYR	+0.37%	60
2026-10-27 06:00 — 2026-10-27 06:59	326,445.57 MYR	325,063.62 MYR	326,445.57 MYR	325,016.35 MYR	-0.42%	60
2026-10-27 07:00 — 2026-10-27 07:59	325,063.62 MYR	325,970.63 MYR	326,337.96 MYR	324,920.29 MYR	+0.28%	60
2026-10-27 08:00 — 2026-10-27 08:59	325,734.63 MYR	325,692.00 MYR	326,134.60 MYR	325,459.48 MYR	-0.01%	60
2026-10-27 09:00 — 2026-10-27 09:59	325,890.91 MYR	325,444.33 MYR	325,953.61 MYR	325,263.48 MYR	-0.14%	60
2026-10-27 10:00 — 2026-10-27 10:59	325,566.94 MYR	326,471.36 MYR	326,803.46 MYR	324,729.70 MYR	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	326,523.63 MYR	326,268.66 MYR	327,123.57 MYR	326,056.88 MYR	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	326,268.66 MYR	328,396.23 MYR	328,449.74 MYR	325,990.22 MYR	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	328,302.30 MYR	326,703.86 MYR	328,302.30 MYR	326,651.26 MYR	-0.49%	60
2026-10-27 14:01 — 2026-10-27 14:59	326,748.19 MYR	328,098.20 MYR	328,098.20 MYR	326,539.22 MYR	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	328,098.20 MYR	329,109.65 MYR	329,383.32 MYR	327,822.99 MYR	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	328,918.43 MYR	328,767.38 MYR	329,349.42 MYR	328,544.15 MYR	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	329,166.08 MYR	328,939.32 MYR	329,996.83 MYR	328,822.47 MYR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	328,893.11 MYR	329,284.38 MYR	329,454.89 MYR	328,631.94 MYR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	329,263.77 MYR	329,768.95 MYR	329,986.81 MYR	329,224.16 MYR	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	329,959.04 MYR	329,740.74 MYR	329,959.04 MYR	329,234.62 MYR	-0.07%	59
2026-10-27 21:00 — 2026-10-27 21:59	329,740.74 MYR	330,437.99 MYR	331,699.94 MYR	329,353.95 MYR	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	330,437.99 MYR	330,348.03 MYR	330,689.53 MYR	330,038.64 MYR	-0.03%	60