Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Dje

Periudha e kohës: 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Çmimi i parë i regjistruar: 333,242.79 MYR
2026-10-16 22:00 UTC
Çmimi i fundit i regjistruar: 330,738.18 MYR
2026-10-17 21:59 UTC
Çmimi më i lartë i regjistruar: 333,732.23 MYR
2026-10-16 22:34 UTC
Çmimi më i ulët i regjistruar: 330,066.11 MYR
2026-10-17 21:40 UTC
Ndryshimi: -2,504.61 MYR
-0.75%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 22:00 — 2026-10-16 22:59	333,242.79 MYR	333,653.16 MYR	333,732.23 MYR	333,208.56 MYR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	333,667.07 MYR	332,907.92 MYR	333,712.02 MYR	332,907.92 MYR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	332,917.77 MYR	332,765.37 MYR	333,065.23 MYR	332,444.21 MYR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	332,691.13 MYR	332,567.44 MYR	332,756.75 MYR	332,417.03 MYR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	332,569.10 MYR	332,381.58 MYR	333,074.41 MYR	332,142.47 MYR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	332,424.53 MYR	332,743.34 MYR	332,898.58 MYR	332,167.41 MYR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	332,743.34 MYR	332,508.87 MYR	332,769.03 MYR	332,508.87 MYR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	332,527.58 MYR	332,749.42 MYR	332,951.29 MYR	332,527.58 MYR	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	332,731.42 MYR	332,835.74 MYR	332,885.13 MYR	332,621.19 MYR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	332,846.97 MYR	333,187.07 MYR	333,339.12 MYR	332,729.83 MYR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	333,189.12 MYR	333,235.59 MYR	333,386.97 MYR	333,082.91 MYR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	333,257.49 MYR	333,297.78 MYR	333,319.23 MYR	333,034.75 MYR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	333,222.63 MYR	333,031.97 MYR	333,222.63 MYR	332,691.74 MYR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	333,031.97 MYR	332,709.62 MYR	333,078.34 MYR	332,610.06 MYR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	332,672.42 MYR	332,440.85 MYR	332,813.06 MYR	332,369.25 MYR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	332,419.23 MYR	332,453.52 MYR	332,664.83 MYR	332,317.25 MYR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	332,453.52 MYR	332,733.04 MYR	332,834.99 MYR	332,276.30 MYR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	332,720.57 MYR	331,918.85 MYR	332,744.24 MYR	331,754.18 MYR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	331,831.88 MYR	331,202.10 MYR	332,073.87 MYR	331,202.10 MYR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	331,289.40 MYR	331,942.00 MYR	331,942.00 MYR	331,183.46 MYR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	331,935.68 MYR	332,664.82 MYR	332,703.14 MYR	331,935.68 MYR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	332,664.82 MYR	332,991.93 MYR	333,020.84 MYR	332,377.74 MYR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	332,990.69 MYR	333,069.04 MYR	333,069.04 MYR	332,889.55 MYR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	333,053.62 MYR	330,738.18 MYR	333,134.99 MYR	330,066.11 MYR	-0.70%	60