Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Sot

Periudha e kohës: 2026-11-13 23:00 — 2026-11-14 01:42 UTC

Çmimi i parë i regjistruar: 279,255.51 MYR
2026-11-13 23:00 UTC
Çmimi i fundit i regjistruar: 278,793.83 MYR
2026-11-14 01:42 UTC
Çmimi më i lartë i regjistruar: 279,361.31 MYR
2026-11-14 00:12 UTC
Çmimi më i ulët i regjistruar: 277,165.05 MYR
2026-11-13 23:21 UTC
Ndryshimi: -461.69 MYR
-0.17%
Vëzhgime: 163

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-13 23:00	279,255.51 MYR	279,255.51 MYR	279,255.51 MYR	279,255.51 MYR	—	1
2026-11-13 23:01 — 2026-11-13 23:07	279,255.51 MYR	277,818.45 MYR	279,255.51 MYR	277,818.45 MYR	-0.51%	7
2026-11-13 23:08 — 2026-11-13 23:14	277,691.19 MYR	277,655.34 MYR	277,887.53 MYR	277,655.34 MYR	-0.01%	7
2026-11-13 23:15 — 2026-11-13 23:21	277,498.84 MYR	277,165.05 MYR	277,576.13 MYR	277,165.05 MYR	-0.12%	7
2026-11-13 23:22 — 2026-11-13 23:28	277,165.05 MYR	277,598.59 MYR	277,598.59 MYR	277,165.05 MYR	+0.16%	7
2026-11-13 23:29 — 2026-11-13 23:35	277,598.59 MYR	278,393.59 MYR	278,393.59 MYR	277,598.59 MYR	+0.29%	7
2026-11-13 23:36 — 2026-11-13 23:42	278,308.78 MYR	278,367.71 MYR	278,367.71 MYR	278,194.84 MYR	+0.02%	7
2026-11-13 23:43 — 2026-11-13 23:49	278,367.71 MYR	278,132.38 MYR	278,367.71 MYR	278,132.38 MYR	-0.08%	7
2026-11-13 23:50 — 2026-11-13 23:56	278,189.60 MYR	278,594.73 MYR	278,594.73 MYR	278,189.60 MYR	+0.15%	7
2026-11-13 23:57 — 2026-11-14 00:03	278,789.14 MYR	279,136.65 MYR	279,136.65 MYR	278,789.14 MYR	+0.12%	7
2026-11-14 00:04 — 2026-11-14 00:10	279,324.21 MYR	279,327.91 MYR	279,327.91 MYR	279,139.60 MYR	+0.00%	7
2026-11-14 00:11 — 2026-11-14 00:17	279,327.91 MYR	279,094.59 MYR	279,361.31 MYR	279,021.20 MYR	-0.08%	7
2026-11-14 00:18 — 2026-11-14 00:24	279,094.59 MYR	279,079.02 MYR	279,094.59 MYR	278,925.53 MYR	-0.01%	7
2026-11-14 00:25 — 2026-11-14 00:31	279,009.52 MYR	278,948.91 MYR	279,074.95 MYR	278,948.91 MYR	-0.02%	7
2026-11-14 00:32 — 2026-11-14 00:38	278,948.91 MYR	278,562.49 MYR	278,948.91 MYR	278,337.16 MYR	-0.14%	7
2026-11-14 00:39 — 2026-11-14 00:45	278,562.49 MYR	278,945.75 MYR	278,945.75 MYR	278,368.22 MYR	+0.14%	7
2026-11-14 00:46 — 2026-11-14 00:52	278,945.75 MYR	279,126.36 MYR	279,126.36 MYR	278,793.90 MYR	+0.06%	7
2026-11-14 00:53 — 2026-11-14 00:59	279,156.54 MYR	278,799.22 MYR	279,156.54 MYR	278,799.22 MYR	-0.13%	7
2026-11-14 01:00 — 2026-11-14 01:06	278,990.94 MYR	278,733.22 MYR	278,990.94 MYR	278,720.98 MYR	-0.09%	7
2026-11-14 01:07 — 2026-11-14 01:13	278,733.22 MYR	278,673.39 MYR	278,804.23 MYR	278,673.39 MYR	-0.02%	7
2026-11-14 01:14 — 2026-11-14 01:20	278,533.88 MYR	278,706.58 MYR	278,706.58 MYR	278,533.88 MYR	+0.06%	7
2026-11-14 01:21 — 2026-11-14 01:27	278,706.58 MYR	278,779.76 MYR	278,779.76 MYR	278,652.46 MYR	+0.03%	7
2026-11-14 01:28 — 2026-11-14 01:34	279,083.75 MYR	278,868.00 MYR	279,210.60 MYR	278,868.00 MYR	-0.08%	7
2026-11-14 01:35 — 2026-11-14 01:41	278,868.00 MYR	278,884.68 MYR	278,911.57 MYR	278,868.00 MYR	+0.01%	7
2026-11-14 01:42	278,793.83 MYR	278,793.83 MYR	278,793.83 MYR	278,793.83 MYR	—	1