Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Sot

Periudha e kohës: 2026-10-27 23:00 — 2026-10-28 19:41 UTC

Çmimi i parë i regjistruar: 330,348.03 MYR
2026-10-27 23:00 UTC
Çmimi i fundit i regjistruar: 331,023.78 MYR
2026-10-28 19:41 UTC
Çmimi më i lartë i regjistruar: 332,559.07 MYR
2026-10-28 08:46 UTC
Çmimi më i ulët i regjistruar: 327,575.23 MYR
2026-10-28 16:50 UTC
Ndryshimi: 675.75 MYR
+0.20%
Vëzhgime: 1,242

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-27 23:00 — 2026-10-27 23:59	330,348.03 MYR	330,467.98 MYR	330,757.12 MYR	329,962.71 MYR	+0.04%	60
2026-10-28 00:00 — 2026-10-28 00:59	330,435.71 MYR	329,574.28 MYR	330,435.71 MYR	329,498.22 MYR	-0.26%	60
2026-10-28 01:00 — 2026-10-28 01:59	329,574.28 MYR	330,146.04 MYR	330,289.38 MYR	329,004.24 MYR	+0.17%	60
2026-10-28 02:00 — 2026-10-28 02:59	330,073.09 MYR	330,334.70 MYR	330,869.48 MYR	329,916.79 MYR	+0.08%	60
2026-10-28 03:00 — 2026-10-28 03:59	330,324.26 MYR	330,830.85 MYR	331,161.36 MYR	330,017.72 MYR	+0.15%	60
2026-10-28 04:00 — 2026-10-28 04:59	330,781.07 MYR	330,242.75 MYR	330,833.39 MYR	330,023.72 MYR	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	330,246.99 MYR	329,790.70 MYR	330,246.99 MYR	329,790.70 MYR	-0.14%	60
2026-10-28 06:00 — 2026-10-28 06:59	329,823.51 MYR	329,452.72 MYR	329,949.72 MYR	329,452.72 MYR	-0.11%	60
2026-10-28 07:00 — 2026-10-28 07:59	329,439.86 MYR	330,038.89 MYR	330,106.10 MYR	329,395.17 MYR	+0.18%	60
2026-10-28 08:00 — 2026-10-28 08:59	330,220.27 MYR	331,851.64 MYR	332,559.07 MYR	330,220.27 MYR	+0.49%	60
2026-10-28 09:00 — 2026-10-28 09:59	331,941.20 MYR	331,820.01 MYR	332,063.06 MYR	331,420.64 MYR	-0.04%	60
2026-10-28 10:00 — 2026-10-28 10:59	331,820.01 MYR	332,025.69 MYR	332,236.34 MYR	331,711.98 MYR	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	331,905.18 MYR	331,117.48 MYR	331,905.18 MYR	331,117.48 MYR	-0.24%	60
2026-10-28 12:00 — 2026-10-28 12:59	331,161.68 MYR	328,718.34 MYR	331,161.68 MYR	328,718.34 MYR	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	328,716.44 MYR	328,288.41 MYR	329,037.12 MYR	327,687.92 MYR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	328,528.54 MYR	327,898.74 MYR	329,088.65 MYR	327,683.28 MYR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	327,992.49 MYR	327,920.46 MYR	328,718.78 MYR	327,804.28 MYR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	327,919.26 MYR	328,337.81 MYR	328,499.30 MYR	327,575.23 MYR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	328,380.44 MYR	329,494.78 MYR	329,494.78 MYR	327,714.83 MYR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	329,394.87 MYR	329,728.40 MYR	330,820.04 MYR	328,802.10 MYR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:41	330,097.83 MYR	331,023.78 MYR	331,200.40 MYR	329,997.87 MYR	+0.28%	42