Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Sot

Periudha e kohës: 2026-11-11 23:00 — 2026-11-12 00:39 UTC

Çmimi i parë i regjistruar: 300,860.25 MYR
2026-11-11 23:00 UTC
Çmimi i fundit i regjistruar: 301,704.11 MYR
2026-11-12 00:39 UTC
Çmimi më i lartë i regjistruar: 301,905.11 MYR
2026-11-12 00:32 UTC
Çmimi më i ulët i regjistruar: 299,211.62 MYR
2026-11-11 23:16 UTC
Ndryshimi: 843.86 MYR
+0.28%
Vëzhgime: 100

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-11 23:00 — 2026-11-11 23:04	300,860.25 MYR	301,057.19 MYR	301,057.19 MYR	300,720.47 MYR	+0.07%	5
2026-11-11 23:05 — 2026-11-11 23:09	301,057.19 MYR	300,970.72 MYR	301,057.19 MYR	300,970.72 MYR	-0.03%	5
2026-11-11 23:10 — 2026-11-11 23:14	300,197.38 MYR	299,794.42 MYR	300,197.38 MYR	299,794.42 MYR	-0.13%	5
2026-11-11 23:15 — 2026-11-11 23:19	299,794.42 MYR	299,580.64 MYR	299,794.42 MYR	299,211.62 MYR	-0.07%	5
2026-11-11 23:20 — 2026-11-11 23:24	300,084.35 MYR	299,777.05 MYR	300,084.35 MYR	299,777.05 MYR	-0.10%	5
2026-11-11 23:25 — 2026-11-11 23:29	299,777.05 MYR	299,973.82 MYR	299,973.82 MYR	299,500.87 MYR	+0.07%	5
2026-11-11 23:30 — 2026-11-11 23:34	299,973.82 MYR	300,264.68 MYR	300,264.68 MYR	299,973.82 MYR	+0.10%	5
2026-11-11 23:35 — 2026-11-11 23:39	300,628.53 MYR	300,697.55 MYR	300,833.17 MYR	300,628.53 MYR	+0.02%	5
2026-11-11 23:40 — 2026-11-11 23:44	300,697.55 MYR	300,495.59 MYR	300,697.55 MYR	300,495.59 MYR	-0.07%	5
2026-11-11 23:45 — 2026-11-11 23:49	300,562.11 MYR	300,616.66 MYR	300,728.38 MYR	300,562.11 MYR	+0.02%	5
2026-11-11 23:50 — 2026-11-11 23:54	300,616.66 MYR	301,119.11 MYR	301,119.11 MYR	300,616.66 MYR	+0.17%	5
2026-11-11 23:55 — 2026-11-11 23:59	301,220.97 MYR	301,479.37 MYR	301,479.37 MYR	301,220.97 MYR	+0.09%	5
2026-11-12 00:00 — 2026-11-12 00:04	301,479.37 MYR	301,283.81 MYR	301,479.37 MYR	301,218.99 MYR	-0.06%	5
2026-11-12 00:05 — 2026-11-12 00:09	301,564.76 MYR	301,214.91 MYR	301,564.76 MYR	301,141.88 MYR	-0.12%	5
2026-11-12 00:10 — 2026-11-12 00:14	300,800.60 MYR	300,970.69 MYR	301,027.64 MYR	300,800.60 MYR	+0.06%	5
2026-11-12 00:15 — 2026-11-12 00:19	300,970.69 MYR	301,388.39 MYR	301,388.39 MYR	300,970.69 MYR	+0.14%	5
2026-11-12 00:20 — 2026-11-12 00:24	301,388.39 MYR	301,404.27 MYR	301,404.27 MYR	301,357.76 MYR	+0.01%	5
2026-11-12 00:25 — 2026-11-12 00:29	301,516.02 MYR	301,770.00 MYR	301,770.00 MYR	301,516.02 MYR	+0.08%	5
2026-11-12 00:30 — 2026-11-12 00:34	301,855.36 MYR	301,713.61 MYR	301,905.11 MYR	301,713.61 MYR	-0.05%	5
2026-11-12 00:35 — 2026-11-12 00:39	301,713.61 MYR	301,704.11 MYR	301,713.61 MYR	301,650.78 MYR	0.00%	5