Çmimi i Bitcoin INR (Rupia Indiane)

Trendi i Çmimit të Bitcoin — INR · Sot

Periudha e kohës: 2026-10-18 22:00 — 2026-10-19 17:02 UTC

Çmimi i parë i regjistruar: 7,706,049.45 INR
2026-10-18 22:00 UTC
Çmimi i fundit i regjistruar: 7,775,244.92 INR
2026-10-19 17:02 UTC
Çmimi më i lartë i regjistruar: 7,880,658.17 INR
2026-10-19 09:41 UTC
Çmimi më i ulët i regjistruar: 7,706,049.45 INR
2026-10-18 22:00 UTC
Ndryshimi: 69,195.46 INR
+0.90%
Vëzhgime: 1,143

Intervali më i madh ndërmjet vëzhgimeve: 00:01:26.

Çmimi i Bitcoin · Rupia Indiane (INR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-18 22:00 — 2026-10-18 22:59	7,706,049.45 INR	7,761,232.87 INR	7,761,656.05 INR	7,706,049.45 INR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	7,758,683.70 INR	7,790,906.51 INR	7,793,554.05 INR	7,753,718.02 INR	+0.42%	60
2026-10-19 00:00 — 2026-10-19 00:59	7,792,138.79 INR	7,804,319.43 INR	7,820,304.34 INR	7,784,402.31 INR	+0.16%	60
2026-10-19 01:00 — 2026-10-19 01:59	7,804,319.43 INR	7,822,671.99 INR	7,831,618.57 INR	7,803,144.47 INR	+0.24%	60
2026-10-19 02:00 — 2026-10-19 02:59	7,822,671.99 INR	7,846,523.96 INR	7,850,264.44 INR	7,815,675.07 INR	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	7,845,415.71 INR	7,816,632.46 INR	7,846,204.89 INR	7,814,966.44 INR	-0.37%	60
2026-10-19 04:00 — 2026-10-19 04:59	7,816,792.58 INR	7,844,931.52 INR	7,850,102.90 INR	7,812,806.37 INR	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	7,844,931.52 INR	7,838,318.47 INR	7,844,931.52 INR	7,823,867.44 INR	-0.08%	60
2026-10-19 06:00 — 2026-10-19 06:59	7,836,093.08 INR	7,849,392.56 INR	7,849,392.56 INR	7,833,239.13 INR	+0.17%	60
2026-10-19 07:00 — 2026-10-19 07:59	7,850,179.56 INR	7,850,276.67 INR	7,870,648.78 INR	7,844,035.63 INR	+0.00%	60
2026-10-19 08:00 — 2026-10-19 08:59	7,850,071.37 INR	7,866,438.02 INR	7,868,422.26 INR	7,836,785.11 INR	+0.21%	60
2026-10-19 09:00 — 2026-10-19 09:59	7,859,947.30 INR	7,867,810.25 INR	7,880,658.17 INR	7,850,575.39 INR	+0.10%	60
2026-10-19 10:00 — 2026-10-19 10:59	7,853,082.87 INR	7,812,194.24 INR	7,856,513.02 INR	7,792,580.04 INR	-0.52%	60
2026-10-19 11:00 — 2026-10-19 11:59	7,812,194.24 INR	7,812,674.10 INR	7,812,897.08 INR	7,788,116.83 INR	+0.01%	60
2026-10-19 12:00 — 2026-10-19 12:59	7,810,460.88 INR	7,823,999.16 INR	7,839,062.00 INR	7,807,791.81 INR	+0.17%	60
2026-10-19 13:00 — 2026-10-19 13:59	7,825,141.89 INR	7,796,344.69 INR	7,840,223.10 INR	7,786,801.73 INR	-0.37%	60
2026-10-19 14:00 — 2026-10-19 14:59	7,793,874.93 INR	7,791,826.76 INR	7,802,323.25 INR	7,751,827.73 INR	-0.03%	60
2026-10-19 15:00 — 2026-10-19 15:59	7,793,656.27 INR	7,777,547.45 INR	7,818,710.52 INR	7,773,404.69 INR	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	7,766,984.53 INR	7,777,970.96 INR	7,781,086.97 INR	7,755,666.64 INR	+0.14%	60
2026-10-19 17:00 — 2026-10-19 17:02	7,774,078.00 INR	7,775,244.92 INR	7,775,244.92 INR	7,774,078.00 INR	+0.02%	3