Çmimi i Bitcoin INR (Rupia Indiane)

Trendi i Çmimit të Bitcoin — INR · Sot

Periudha e kohës: 2026-10-12 22:00 — 2026-10-12 22:59 UTC

Çmimi i parë i regjistruar: 7,894,437.44 INR
2026-10-12 22:00 UTC
Çmimi i fundit i regjistruar: 7,885,514.15 INR
2026-10-12 22:59 UTC
Çmimi më i lartë i regjistruar: 7,918,457.42 INR
2026-10-12 22:15 UTC
Çmimi më i ulët i regjistruar: 7,885,514.15 INR
2026-10-12 22:59 UTC
Ndryshimi: -8,923.29 INR
-0.11%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Rupia Indiane (INR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 22:00 — 2026-10-12 22:02	7,894,437.44 INR	7,897,443.19 INR	7,897,443.19 INR	7,894,437.44 INR	+0.04%	3
2026-10-12 22:03 — 2026-10-12 22:05	7,897,443.19 INR	7,898,357.07 INR	7,898,357.07 INR	7,897,443.19 INR	+0.01%	3
2026-10-12 22:06 — 2026-10-12 22:08	7,898,357.07 INR	7,897,810.47 INR	7,898,357.07 INR	7,897,810.47 INR	-0.01%	3
2026-10-12 22:09 — 2026-10-12 22:11	7,914,799.14 INR	7,917,301.61 INR	7,917,301.61 INR	7,914,799.14 INR	+0.03%	3
2026-10-12 22:12 — 2026-10-12 22:14	7,914,814.58 INR	7,917,959.38 INR	7,917,959.38 INR	7,914,814.58 INR	+0.04%	3
2026-10-12 22:15 — 2026-10-12 22:17	7,918,457.42 INR	7,915,454.20 INR	7,918,457.42 INR	7,915,454.20 INR	-0.04%	3
2026-10-12 22:18 — 2026-10-12 22:20	7,913,725.24 INR	7,907,321.06 INR	7,913,725.24 INR	7,907,321.06 INR	-0.08%	3
2026-10-12 22:21 — 2026-10-12 22:23	7,907,321.06 INR	7,905,843.60 INR	7,907,321.06 INR	7,905,843.60 INR	-0.02%	3
2026-10-12 22:24 — 2026-10-12 22:26	7,908,346.61 INR	7,906,927.55 INR	7,908,346.61 INR	7,906,927.55 INR	-0.02%	3
2026-10-12 22:27 — 2026-10-12 22:29	7,906,176.73 INR	7,905,898.96 INR	7,906,176.73 INR	7,905,898.96 INR	0.00%	3
2026-10-12 22:30 — 2026-10-12 22:32	7,905,898.96 INR	7,904,821.11 INR	7,905,898.96 INR	7,902,246.01 INR	-0.01%	3
2026-10-12 22:33 — 2026-10-12 22:35	7,904,821.11 INR	7,909,600.16 INR	7,909,600.16 INR	7,904,821.11 INR	+0.06%	3
2026-10-12 22:36 — 2026-10-12 22:38	7,907,608.65 INR	7,902,960.21 INR	7,907,608.65 INR	7,902,960.21 INR	-0.06%	3
2026-10-12 22:39 — 2026-10-12 22:41	7,904,408.99 INR	7,899,332.94 INR	7,904,408.99 INR	7,899,332.94 INR	-0.06%	3
2026-10-12 22:42 — 2026-10-12 22:44	7,899,332.94 INR	7,897,292.37 INR	7,899,332.94 INR	7,897,292.37 INR	-0.03%	3
2026-10-12 22:45 — 2026-10-12 22:47	7,902,602.12 INR	7,900,652.87 INR	7,902,602.12 INR	7,900,652.87 INR	-0.02%	3
2026-10-12 22:48 — 2026-10-12 22:50	7,900,652.87 INR	7,897,442.12 INR	7,900,652.87 INR	7,897,442.12 INR	-0.04%	3
2026-10-12 22:51 — 2026-10-12 22:53	7,899,722.56 INR	7,900,656.64 INR	7,900,656.64 INR	7,899,722.56 INR	+0.01%	3
2026-10-12 22:54 — 2026-10-12 22:56	7,900,656.64 INR	7,894,960.52 INR	7,900,656.64 INR	7,894,960.52 INR	-0.07%	3
2026-10-12 22:57 — 2026-10-12 22:59	7,892,198.51 INR	7,885,514.15 INR	7,893,043.67 INR	7,885,514.15 INR	-0.08%	3