Çmimi i Bitcoin INR (Rupia Indiane)

Trendi i Çmimit të Bitcoin — INR · Sot

Periudha e kohës: 2026-10-16 22:00 — 2026-10-17 00:32 UTC

Çmimi i parë i regjistruar: 7,750,861.45 INR
2026-10-16 22:00 UTC
Çmimi i fundit i regjistruar: 7,743,901.15 INR
2026-10-17 00:32 UTC
Çmimi më i lartë i regjistruar: 7,762,245.34 INR
2026-10-16 22:34 UTC
Çmimi më i ulët i regjistruar: 7,738,734.08 INR
2026-10-17 00:30 UTC
Ndryshimi: -6,960.30 INR
-0.09%
Vëzhgime: 153

Intervali më i madh ndërmjet vëzhgimeve: 00:01:10.

Çmimi i Bitcoin · Rupia Indiane (INR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 22:00 — 2026-10-16 22:04	7,750,861.45 INR	7,752,249.89 INR	7,752,249.89 INR	7,750,065.43 INR	+0.02%	5
2026-10-16 22:05 — 2026-10-16 22:11	7,752,249.89 INR	7,755,093.05 INR	7,756,278.55 INR	7,752,249.89 INR	+0.04%	7
2026-10-16 22:12 — 2026-10-16 22:18	7,755,610.81 INR	7,757,785.65 INR	7,758,061.79 INR	7,755,610.81 INR	+0.03%	7
2026-10-16 22:19 — 2026-10-16 22:25	7,759,152.54 INR	7,760,140.77 INR	7,760,140.77 INR	7,759,065.07 INR	+0.01%	7
2026-10-16 22:26 — 2026-10-16 22:32	7,758,924.06 INR	7,759,383.04 INR	7,759,383.04 INR	7,757,110.73 INR	+0.01%	7
2026-10-16 22:33 — 2026-10-16 22:39	7,759,383.04 INR	7,759,874.66 INR	7,762,245.34 INR	7,759,241.50 INR	+0.01%	7
2026-10-16 22:40 — 2026-10-16 22:46	7,759,605.39 INR	7,757,895.03 INR	7,759,605.39 INR	7,757,895.03 INR	-0.02%	7
2026-10-16 22:47 — 2026-10-16 22:53	7,757,895.03 INR	7,760,175.42 INR	7,760,190.52 INR	7,757,895.03 INR	+0.03%	7
2026-10-16 22:54 — 2026-10-16 23:00	7,760,099.43 INR	7,760,729.80 INR	7,760,729.80 INR	7,759,851.29 INR	+0.01%	7
2026-10-16 23:01 — 2026-10-16 23:07	7,760,729.80 INR	7,761,775.39 INR	7,761,775.39 INR	7,759,273.34 INR	+0.01%	7
2026-10-16 23:08 — 2026-10-16 23:14	7,761,775.39 INR	7,755,481.54 INR	7,761,775.39 INR	7,755,481.54 INR	-0.08%	7
2026-10-16 23:15 — 2026-10-16 23:21	7,755,481.54 INR	7,757,552.13 INR	7,759,858.93 INR	7,755,481.54 INR	+0.03%	7
2026-10-16 23:22 — 2026-10-16 23:28	7,757,310.61 INR	7,752,015.10 INR	7,757,310.61 INR	7,752,015.10 INR	-0.07%	7
2026-10-16 23:29 — 2026-10-16 23:35	7,752,015.10 INR	7,744,701.97 INR	7,752,015.10 INR	7,744,701.97 INR	-0.09%	7
2026-10-16 23:36 — 2026-10-16 23:42	7,744,781.58 INR	7,746,973.76 INR	7,746,973.76 INR	7,744,781.58 INR	+0.03%	7
2026-10-16 23:43 — 2026-10-16 23:49	7,747,308.88 INR	7,744,188.25 INR	7,747,308.88 INR	7,744,188.25 INR	-0.04%	7
2026-10-16 23:50 — 2026-10-16 23:56	7,743,894.64 INR	7,743,246.55 INR	7,744,135.82 INR	7,743,246.55 INR	-0.01%	7
2026-10-16 23:57 — 2026-10-17 00:03	7,743,246.55 INR	7,741,731.22 INR	7,743,301.91 INR	7,741,731.22 INR	-0.02%	7
2026-10-17 00:04 — 2026-10-17 00:10	7,741,731.22 INR	7,742,038.88 INR	7,742,981.53 INR	7,741,731.22 INR	+0.00%	7
2026-10-17 00:11 — 2026-10-17 00:17	7,740,996.75 INR	7,743,798.75 INR	7,743,798.75 INR	7,740,762.78 INR	+0.04%	7
2026-10-17 00:18 — 2026-10-17 00:24	7,745,091.86 INR	7,742,892.91 INR	7,745,237.00 INR	7,741,058.67 INR	-0.03%	7
2026-10-17 00:25 — 2026-10-17 00:31	7,740,826.07 INR	7,738,734.08 INR	7,740,826.07 INR	7,738,734.08 INR	-0.03%	7
2026-10-17 00:32	7,743,901.15 INR	7,743,901.15 INR	7,743,901.15 INR	7,743,901.15 INR	—	1