Çmimi i Bitcoin XLM (Stellar)

Trendi i Çmimit të Bitcoin — XLM · Sot

Periudha e kohës: 2026-11-05 23:00 — 2026-11-05 23:22 UTC

Çmimi i parë i regjistruar: 492,434.76024900 XLM
2026-11-05 23:00 UTC
Çmimi i fundit i regjistruar: 495,285.93881264 XLM
2026-11-05 23:22 UTC
Çmimi më i lartë i regjistruar: 495,887.02573652 XLM
2026-11-05 23:19 UTC
Çmimi më i ulët i regjistruar: 492,430.76116805 XLM
2026-11-05 23:04 UTC
Ndryshimi: 2,851.17856364 XLM
+0.58%
Vëzhgime: 23

Intervali më i madh ndërmjet vëzhgimeve: 00:01:03.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-05 23:00	492,434.76024900 XLM	492,434.76024900 XLM	492,434.76024900 XLM	492,434.76024900 XLM	—	1
2026-11-05 23:01	492,434.76024900 XLM	492,434.76024900 XLM	492,434.76024900 XLM	492,434.76024900 XLM	—	1
2026-11-05 23:02	493,103.67663945 XLM	493,103.67663945 XLM	493,103.67663945 XLM	493,103.67663945 XLM	—	1
2026-11-05 23:03	493,103.67663945 XLM	493,103.67663945 XLM	493,103.67663945 XLM	493,103.67663945 XLM	—	1
2026-11-05 23:04	492,430.76116805 XLM	492,430.76116805 XLM	492,430.76116805 XLM	492,430.76116805 XLM	—	1
2026-11-05 23:05	492,430.76116805 XLM	492,430.76116805 XLM	492,430.76116805 XLM	492,430.76116805 XLM	—	1
2026-11-05 23:06	493,071.24629572 XLM	493,071.24629572 XLM	493,071.24629572 XLM	493,071.24629572 XLM	—	1
2026-11-05 23:07	493,071.24629572 XLM	493,071.24629572 XLM	493,071.24629572 XLM	493,071.24629572 XLM	—	1
2026-11-05 23:08	493,381.62841294 XLM	493,381.62841294 XLM	493,381.62841294 XLM	493,381.62841294 XLM	—	1
2026-11-05 23:09	493,381.62841294 XLM	493,381.62841294 XLM	493,381.62841294 XLM	493,381.62841294 XLM	—	1
2026-11-05 23:10	494,536.28600895 XLM	494,536.28600895 XLM	494,536.28600895 XLM	494,536.28600895 XLM	—	1
2026-11-05 23:11	494,536.28600895 XLM	494,536.28600895 XLM	494,536.28600895 XLM	494,536.28600895 XLM	—	1
2026-11-05 23:12	494,738.07816432 XLM	494,738.07816432 XLM	494,738.07816432 XLM	494,738.07816432 XLM	—	1
2026-11-05 23:13	494,738.07816432 XLM	494,738.07816432 XLM	494,738.07816432 XLM	494,738.07816432 XLM	—	1
2026-11-05 23:14	494,898.22303704 XLM	494,898.22303704 XLM	494,898.22303704 XLM	494,898.22303704 XLM	—	1
2026-11-05 23:15	495,041.66198836 XLM	495,041.66198836 XLM	495,041.66198836 XLM	495,041.66198836 XLM	—	1
2026-11-05 23:16	495,041.66198836 XLM	495,041.66198836 XLM	495,041.66198836 XLM	495,041.66198836 XLM	—	1
2026-11-05 23:17	495,526.76818043 XLM	495,526.76818043 XLM	495,526.76818043 XLM	495,526.76818043 XLM	—	1
2026-11-05 23:18	495,526.76818043 XLM	495,526.76818043 XLM	495,526.76818043 XLM	495,526.76818043 XLM	—	1
2026-11-05 23:19	495,887.02573652 XLM	495,887.02573652 XLM	495,887.02573652 XLM	495,887.02573652 XLM	—	1
2026-11-05 23:20	495,290.96160633 XLM	495,290.96160633 XLM	495,290.96160633 XLM	495,290.96160633 XLM	—	1
2026-11-05 23:21	495,290.96160633 XLM	495,290.96160633 XLM	495,290.96160633 XLM	495,290.96160633 XLM	—	1
2026-11-05 23:22	495,285.93881264 XLM	495,285.93881264 XLM	495,285.93881264 XLM	495,285.93881264 XLM	—	1