Çmimi i Bitcoin XLM (Stellar)

Trendi i Çmimit të Bitcoin — XLM · Ora e Fundit

Periudha e kohës: 2026-10-09 01:49 — 2026-10-09 02:49 UTC

Çmimi i parë i regjistruar: 422,760.80887998 XLM
2026-10-09 01:50 UTC
Çmimi i fundit i regjistruar: 424,525.22733027 XLM
2026-10-09 02:49 UTC
Çmimi më i lartë i regjistruar: 424,806.55980725 XLM
2026-10-09 02:37 UTC
Çmimi më i ulët i regjistruar: 422,760.80887998 XLM
2026-10-09 01:50 UTC
Ndryshimi: 1,764.41845029 XLM
+0.42%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:13.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 01:50	422,760.80887998 XLM	422,760.80887998 XLM	422,760.80887998 XLM	422,760.80887998 XLM	—	1
2026-10-09 01:51 — 2026-10-09 01:53	422,760.80887998 XLM	422,854.44915915 XLM	422,854.44915915 XLM	422,760.80887998 XLM	+0.02%	3
2026-10-09 01:54 — 2026-10-09 01:56	422,854.44915915 XLM	422,984.54592789 XLM	422,984.54592789 XLM	422,854.44915915 XLM	+0.03%	3
2026-10-09 01:57 — 2026-10-09 01:59	423,158.57514644 XLM	423,254.72654997 XLM	423,254.72654997 XLM	423,158.57514644 XLM	+0.02%	3
2026-10-09 02:00 — 2026-10-09 02:02	423,722.71495710 XLM	423,755.80892659 XLM	423,755.80892659 XLM	423,722.71495710 XLM	+0.01%	3
2026-10-09 02:03 — 2026-10-09 02:05	423,755.80892659 XLM	423,655.80112451 XLM	423,755.80892659 XLM	423,655.80112451 XLM	-0.02%	3
2026-10-09 02:06 — 2026-10-09 02:08	423,285.27526019 XLM	423,332.67953670 XLM	423,332.67953670 XLM	423,285.27526019 XLM	+0.01%	3
2026-10-09 02:09 — 2026-10-09 02:11	423,328.66480815 XLM	423,516.00725993 XLM	423,516.00725993 XLM	423,328.66480815 XLM	+0.04%	3
2026-10-09 02:12 — 2026-10-09 02:14	423,516.00725993 XLM	423,877.83486525 XLM	423,877.83486525 XLM	423,516.00725993 XLM	+0.09%	3
2026-10-09 02:15 — 2026-10-09 02:17	423,877.83486525 XLM	424,174.99719426 XLM	424,174.99719426 XLM	423,877.83486525 XLM	+0.07%	3
2026-10-09 02:18 — 2026-10-09 02:20	424,130.47808607 XLM	423,970.62147330 XLM	424,130.47808607 XLM	423,863.07328242 XLM	-0.04%	3
2026-10-09 02:21 — 2026-10-09 02:23	423,970.62147330 XLM	423,861.95975394 XLM	423,970.62147330 XLM	423,861.95975394 XLM	-0.03%	3
2026-10-09 02:24 — 2026-10-09 02:26	424,215.70593159 XLM	424,341.51170422 XLM	424,341.51170422 XLM	424,215.70593159 XLM	+0.03%	3
2026-10-09 02:27 — 2026-10-09 02:29	424,308.30543967 XLM	424,197.05144989 XLM	424,308.30543967 XLM	424,197.05144989 XLM	-0.03%	3
2026-10-09 02:30 — 2026-10-09 02:32	424,138.68309497 XLM	424,211.09503279 XLM	424,211.09503279 XLM	424,138.68309497 XLM	+0.02%	3
2026-10-09 02:33 — 2026-10-09 02:35	424,591.90739528 XLM	424,706.22216554 XLM	424,706.22216554 XLM	424,591.90739528 XLM	+0.03%	3
2026-10-09 02:36 — 2026-10-09 02:38	424,706.22216554 XLM	424,555.38555753 XLM	424,806.55980725 XLM	424,555.38555753 XLM	-0.04%	3
2026-10-09 02:39 — 2026-10-09 02:41	424,555.38555753 XLM	424,769.61018526 XLM	424,769.61018526 XLM	424,555.38555753 XLM	+0.05%	3
2026-10-09 02:42 — 2026-10-09 02:44	424,803.40877089 XLM	424,729.87022405 XLM	424,803.40877089 XLM	424,729.87022405 XLM	-0.02%	3
2026-10-09 02:45 — 2026-10-09 02:47	424,511.29152315 XLM	424,509.75452688 XLM	424,511.29152315 XLM	424,509.75452688 XLM	0.00%	3
2026-10-09 02:48 — 2026-10-09 02:49	424,525.22733027 XLM	424,525.22733027 XLM	424,525.22733027 XLM	424,525.22733027 XLM	0.00%	2