Çmimi i Bitcoin NGN (Naira Nigeriane)

Trendi i Çmimit të Bitcoin — NGN · Ora e Fundit

Periudha e kohës: 2026-10-27 06:56 — 2026-10-27 07:56 UTC

Çmimi i parë i regjistruar: 106,574,978.13 NGN
2026-10-27 06:57 UTC
Çmimi i fundit i regjistruar: 106,887,206.95 NGN
2026-10-27 07:56 UTC
Çmimi më i lartë i regjistruar: 106,998,318.76 NGN
2026-10-27 07:52 UTC
Çmimi më i ulët i regjistruar: 106,512,646.80 NGN
2026-10-27 07:17 UTC
Ndryshimi: 312,228.82 NGN
+0.29%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:02.

Çmimi i Bitcoin · Naira Nigeriane (NGN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-27 06:57 — 2026-10-27 06:59	106,574,978.13 NGN	106,567,454.15 NGN	106,574,978.13 NGN	106,565,122.80 NGN	-0.01%	3
2026-10-27 07:00 — 2026-10-27 07:02	106,567,454.15 NGN	106,591,234.74 NGN	106,591,234.74 NGN	106,567,454.15 NGN	+0.02%	3
2026-10-27 07:03 — 2026-10-27 07:05	106,540,259.79 NGN	106,540,234.01 NGN	106,540,259.79 NGN	106,540,234.01 NGN	0.00%	3
2026-10-27 07:06 — 2026-10-27 07:08	106,540,234.01 NGN	106,577,318.99 NGN	106,577,318.99 NGN	106,540,234.01 NGN	+0.03%	3
2026-10-27 07:09 — 2026-10-27 07:11	106,571,823.74 NGN	106,617,415.94 NGN	106,617,415.94 NGN	106,571,823.74 NGN	+0.04%	3
2026-10-27 07:12 — 2026-10-27 07:14	106,617,415.94 NGN	106,553,756.10 NGN	106,617,415.94 NGN	106,553,756.10 NGN	-0.06%	3
2026-10-27 07:15 — 2026-10-27 07:17	106,553,756.10 NGN	106,512,646.80 NGN	106,553,756.10 NGN	106,512,646.80 NGN	-0.04%	3
2026-10-27 07:18 — 2026-10-27 07:20	106,512,646.80 NGN	106,627,843.76 NGN	106,627,843.76 NGN	106,512,646.80 NGN	+0.11%	3
2026-10-27 07:21 — 2026-10-27 07:23	106,627,843.76 NGN	106,607,616.48 NGN	106,627,843.76 NGN	106,607,616.48 NGN	-0.02%	3
2026-10-27 07:24 — 2026-10-27 07:26	106,652,453.88 NGN	106,631,931.23 NGN	106,652,453.88 NGN	106,631,931.23 NGN	-0.02%	3
2026-10-27 07:27 — 2026-10-27 07:29	106,673,525.91 NGN	106,673,102.39 NGN	106,673,525.91 NGN	106,668,121.24 NGN	0.00%	3
2026-10-27 07:30 — 2026-10-27 07:32	106,673,102.39 NGN	106,675,617.52 NGN	106,675,617.52 NGN	106,673,102.39 NGN	+0.00%	3
2026-10-27 07:33 — 2026-10-27 07:35	106,685,589.83 NGN	106,717,894.24 NGN	106,717,894.24 NGN	106,685,589.83 NGN	+0.03%	3
2026-10-27 07:36 — 2026-10-27 07:38	106,646,239.96 NGN	106,661,525.09 NGN	106,661,525.09 NGN	106,646,239.96 NGN	+0.01%	3
2026-10-27 07:39 — 2026-10-27 07:41	106,661,525.09 NGN	106,659,404.71 NGN	106,661,525.09 NGN	106,659,404.71 NGN	0.00%	3
2026-10-27 07:42 — 2026-10-27 07:44	106,616,800.57 NGN	106,599,790.85 NGN	106,616,800.57 NGN	106,599,790.85 NGN	-0.02%	3
2026-10-27 07:45 — 2026-10-27 07:47	106,611,276.50 NGN	106,601,715.22 NGN	106,611,276.50 NGN	106,601,715.22 NGN	-0.01%	3
2026-10-27 07:48 — 2026-10-27 07:50	106,601,715.22 NGN	106,589,418.19 NGN	106,601,715.22 NGN	106,589,418.19 NGN	-0.01%	3
2026-10-27 07:51 — 2026-10-27 07:53	106,818,718.98 NGN	106,998,318.76 NGN	106,998,318.76 NGN	106,818,718.98 NGN	+0.17%	3
2026-10-27 07:54 — 2026-10-27 07:56	106,940,734.08 NGN	106,887,206.95 NGN	106,940,734.08 NGN	106,887,206.95 NGN	-0.05%	3