Çmimi i Bitcoin NGN (Naira Nigeriane)

Trendi i Çmimit të Bitcoin — NGN · Të fundit 20 Orët

Periudha e kohës: 2026-11-06 02:16 — 2026-11-06 22:16 UTC

Çmimi i parë i regjistruar: 102,309,820.34 NGN
2026-11-06 02:17 UTC
Çmimi i fundit i regjistruar: 102,305,471.83 NGN
2026-11-06 22:16 UTC
Çmimi më i lartë i regjistruar: 102,749,682.43 NGN
2026-11-06 12:28 UTC
Çmimi më i ulët i regjistruar: 101,017,113.53 NGN
2026-11-06 15:07 UTC
Ndryshimi: -4,348.51 NGN
0.00%
Vëzhgime: 1,200

Intervali më i madh ndërmjet vëzhgimeve: 00:01:09.

Çmimi i Bitcoin · Naira Nigeriane (NGN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-06 02:17 — 2026-11-06 02:59	102,309,820.34 NGN	102,358,301.51 NGN	102,466,130.16 NGN	102,091,411.71 NGN	+0.05%	43
2026-11-06 03:00 — 2026-11-06 03:59	102,333,531.91 NGN	101,860,981.54 NGN	102,411,514.39 NGN	101,803,061.44 NGN	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	101,829,467.78 NGN	101,786,363.62 NGN	101,894,149.64 NGN	101,574,282.95 NGN	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	101,767,960.98 NGN	101,678,054.43 NGN	101,777,605.28 NGN	101,289,216.93 NGN	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	101,665,430.78 NGN	101,713,698.05 NGN	101,757,513.69 NGN	101,374,008.57 NGN	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	101,713,698.05 NGN	101,646,298.63 NGN	101,857,577.11 NGN	101,249,247.31 NGN	-0.07%	60
2026-11-06 08:00 — 2026-11-06 08:59	101,573,444.88 NGN	101,700,794.21 NGN	101,777,441.60 NGN	101,433,549.52 NGN	+0.13%	60
2026-11-06 09:00 — 2026-11-06 09:59	101,700,571.52 NGN	102,315,476.50 NGN	102,548,951.73 NGN	101,680,402.31 NGN	+0.60%	60
2026-11-06 10:00 — 2026-11-06 10:59	102,405,407.74 NGN	102,424,663.12 NGN	102,561,238.28 NGN	102,341,776.33 NGN	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	102,424,663.12 NGN	102,422,186.52 NGN	102,557,690.27 NGN	102,186,951.07 NGN	0.00%	60
2026-11-06 12:00 — 2026-11-06 12:59	102,422,186.52 NGN	102,340,660.31 NGN	102,749,682.43 NGN	102,340,660.31 NGN	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	102,340,386.45 NGN	102,127,690.29 NGN	102,347,877.00 NGN	101,985,077.85 NGN	-0.21%	60
2026-11-06 14:00 — 2026-11-06 14:59	102,126,855.66 NGN	101,744,835.05 NGN	102,282,773.68 NGN	101,464,734.54 NGN	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	101,497,819.36 NGN	101,991,307.29 NGN	102,106,771.56 NGN	101,017,113.53 NGN	+0.49%	60
2026-11-06 16:00 — 2026-11-06 16:59	102,075,178.42 NGN	102,306,974.78 NGN	102,354,004.62 NGN	101,590,310.29 NGN	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	102,292,497.70 NGN	101,812,013.26 NGN	102,319,033.32 NGN	101,702,122.52 NGN	-0.47%	60
2026-11-06 18:00 — 2026-11-06 18:59	101,962,773.88 NGN	102,061,872.89 NGN	102,260,544.89 NGN	101,863,233.36 NGN	+0.10%	60
2026-11-06 19:00 — 2026-11-06 19:59	102,066,000.44 NGN	102,035,172.68 NGN	102,066,000.44 NGN	101,887,967.88 NGN	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	102,048,776.83 NGN	102,123,427.36 NGN	102,263,701.63 NGN	101,979,512.36 NGN	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	102,164,802.59 NGN	102,135,469.45 NGN	102,164,802.59 NGN	101,937,172.81 NGN	-0.03%	60
2026-11-06 22:00 — 2026-11-06 22:16	102,135,469.45 NGN	102,305,471.83 NGN	102,396,488.80 NGN	102,135,469.45 NGN	+0.17%	17