1 Bitcoin në Naira

NGN

Dita e Fundit
sq

Shqip

Çmimi i Bitcoin në ditën e fundit në Naira Nigeriane

Dita e Fundit

282,981.59 NGN 0.27 %

Në Dita e Fundit çmimi i Bitcoin u rrit me 282,981.59 NGN, duke treguar trendin 0.27 në termat e përqindjes

Çmimi i Bitcoin Dita e Fundit

Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Dita e Fundit

Trendi i Çmimit të Bitcoin — NGN · Dita e Fundit

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
104,061,753.03 NGN
UTC
Çmimi i fundit i regjistruar
104,344,734.62 NGN
UTC
Çmimi më i lartë i regjistruar
104,560,795.86 NGN
UTC
Çmimi më i ulët i regjistruar
103,748,818.30 NGN
UTC
Ndryshimi
282,981.59 NGN
+0.27%
Vëzhgime
1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:38.

Çmimi i Bitcoin · Naira Nigeriane (NGN)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime

— 		104,061,753.03 NGN104,219,359.54 NGN104,237,883.48 NGN103,923,685.92 NGN +0.15%31

— 		104,225,584.13 NGN104,083,985.82 NGN104,354,058.12 NGN104,080,611.30 NGN -0.14%60

— 		104,081,238.85 NGN104,158,590.00 NGN104,221,470.00 NGN104,013,981.79 NGN +0.07%60

— 		104,158,693.09 NGN103,787,016.10 NGN104,158,693.09 NGN103,787,016.10 NGN -0.36%60

— 		103,787,016.10 NGN103,752,298.68 NGN103,960,163.20 NGN103,749,900.69 NGN -0.03%60

— 		103,752,298.68 NGN103,912,444.86 NGN103,966,924.46 NGN103,748,818.30 NGN +0.15%60

— 		103,912,945.07 NGN104,128,079.11 NGN104,150,650.75 NGN103,912,945.07 NGN +0.21%60

— 		104,129,198.01 NGN104,050,184.15 NGN104,174,660.97 NGN104,011,878.58 NGN -0.08%60

— 		104,047,385.79 NGN104,022,614.07 NGN104,145,050.10 NGN103,941,058.65 NGN -0.02%60

— 		104,025,296.95 NGN104,159,165.23 NGN104,187,994.06 NGN104,025,296.95 NGN +0.13%60

— 		104,158,803.61 NGN104,122,702.09 NGN104,265,845.52 NGN104,120,388.07 NGN -0.03%60

— 		104,118,840.42 NGN104,406,165.52 NGN104,406,165.52 NGN104,116,696.12 NGN +0.28%60

— 		104,402,171.11 NGN104,322,430.25 NGN104,485,736.03 NGN104,289,586.70 NGN -0.08%60

— 		104,316,285.73 NGN104,319,488.24 NGN104,359,135.33 NGN104,179,060.47 NGN +0.00%60

— 		104,319,488.24 NGN104,295,811.67 NGN104,319,488.24 NGN104,182,571.47 NGN -0.02%60

— 		104,281,797.44 NGN104,366,587.02 NGN104,366,587.02 NGN104,085,930.03 NGN +0.08%60

— 		104,364,640.09 NGN104,386,224.16 NGN104,446,853.26 NGN104,341,598.60 NGN +0.02%60

— 		104,386,224.16 NGN104,560,795.86 NGN104,560,795.86 NGN104,339,918.97 NGN +0.17%60

— 		104,550,601.22 NGN104,402,276.99 NGN104,551,477.03 NGN104,402,276.99 NGN -0.14%60

— 		104,402,380.32 NGN104,341,859.57 NGN104,447,618.44 NGN104,319,763.13 NGN -0.06%60

— 		104,336,736.30 NGN104,298,517.72 NGN104,399,747.83 NGN104,298,517.72 NGN -0.04%60

— 		104,295,993.55 NGN104,350,009.55 NGN104,350,009.55 NGN104,177,713.63 NGN +0.05%60

— 		104,377,815.72 NGN104,272,684.01 NGN104,543,225.66 NGN104,272,684.01 NGN -0.10%60

— 		104,274,261.98 NGN104,310,155.54 NGN104,312,976.48 NGN104,263,743.53 NGN +0.03%60

— 		104,317,284.75 NGN104,344,734.62 NGN104,344,734.62 NGN104,267,967.84 NGN +0.03%29

Çmimi i Bitcoin NGN · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

NGN

Trendi i Çmimit: Dita e Fundit

282,981.59 NGN 0.27 %

Çmimi i parë i regjistruar:
2026-10-31 00:29 UTC
104,061,753.03 NGN

Çmimi i fundit i regjistruar:
2026-11-01 00:28 UTC
104,344,734.62 NGN


Në Dita e Fundit çmimi i Bitcoin u rrit me 282,981.59 Naira, duke treguar trendin 0.27 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

5,585,252,107,525.75 NGN 0.27 %

Kapitali i Tregut:
2026-10-31 00:29 UTC
2,092,303,723,236,957.50 NGN

Kapitali i Tregut:
2026-11-01 00:28 UTC
2,097,888,975,344,483.25 NGN


Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 5,585,252,107,525.75 Naira, duke treguar një trend të 0.27 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-31 1:31

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Naira Nigeriane (NGN) · 2026-10-31 00:29 — 2026-11-01 00:28 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).