Çmimi i Bitcoin LINK (Chainlink)

Trendi i Çmimit të Bitcoin — LINK · Dita e Fundit

Periudha e kohës: 2026-10-08 12:04 — 2026-10-09 12:04 UTC

Çmimi i parë i regjistruar: 6,344.87616819 LINK
2026-10-08 12:05 UTC
Çmimi i fundit i regjistruar: 6,451.15620181 LINK
2026-10-09 12:04 UTC
Çmimi më i lartë i regjistruar: 6,638.69139647 LINK
2026-10-08 17:29 UTC
Çmimi më i ulët i regjistruar: 6,338.19733259 LINK
2026-10-08 14:15 UTC
Ndryshimi: 106.28003363 LINK
+1.68%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Chainlink (LINK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-08 12:05 — 2026-10-08 12:59	6,344.87616819 LINK	6,362.80447303 LINK	6,368.87911156 LINK	6,339.70553888 LINK	+0.28%	55
2026-10-08 13:00 — 2026-10-08 13:59	6,362.80447303 LINK	6,367.29185737 LINK	6,378.14750908 LINK	6,358.46032015 LINK	+0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	6,354.59817572 LINK	6,376.02519128 LINK	6,378.59124917 LINK	6,338.19733259 LINK	+0.34%	60
2026-10-08 15:00 — 2026-10-08 15:59	6,371.92839040 LINK	6,554.03878599 LINK	6,554.03878599 LINK	6,371.92839040 LINK	+2.86%	60
2026-10-08 16:00 — 2026-10-08 16:59	6,547.75045255 LINK	6,545.71329555 LINK	6,555.50502403 LINK	6,501.94049361 LINK	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	6,545.71329555 LINK	6,620.43964668 LINK	6,638.69139647 LINK	6,543.92596842 LINK	+1.14%	60
2026-10-08 18:00 — 2026-10-08 18:59	6,633.26963191 LINK	6,571.71462934 LINK	6,633.26963191 LINK	6,557.33514070 LINK	-0.93%	60
2026-10-08 19:00 — 2026-10-08 19:59	6,576.10970436 LINK	6,521.96444895 LINK	6,578.84618817 LINK	6,521.92988113 LINK	-0.82%	60
2026-10-08 20:00 — 2026-10-08 20:59	6,521.96444895 LINK	6,457.25112092 LINK	6,529.15081763 LINK	6,457.25112092 LINK	-0.99%	60
2026-10-08 21:00 — 2026-10-08 21:59	6,454.21276318 LINK	6,436.16172418 LINK	6,467.07949983 LINK	6,434.47841216 LINK	-0.28%	60
2026-10-08 22:00 — 2026-10-08 22:59	6,436.16172418 LINK	6,411.16486555 LINK	6,436.16172418 LINK	6,404.08870152 LINK	-0.39%	60
2026-10-08 23:00 — 2026-10-08 23:59	6,411.16486555 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,399.97850240 LINK	+0.31%	60
2026-10-09 00:00 — 2026-10-09 00:59	6,434.71334661 LINK	6,427.75432592 LINK	6,449.32769539 LINK	6,410.64510393 LINK	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	6,433.99800042 LINK	6,399.49434584 LINK	6,436.40760141 LINK	6,394.26665774 LINK	-0.54%	60
2026-10-09 02:00 — 2026-10-09 02:59	6,401.38666723 LINK	6,423.54306905 LINK	6,435.49404743 LINK	6,400.59124333 LINK	+0.35%	60
2026-10-09 03:00 — 2026-10-09 03:59	6,423.54306905 LINK	6,415.37782186 LINK	6,426.98115261 LINK	6,401.00035980 LINK	-0.13%	60
2026-10-09 04:00 — 2026-10-09 04:59	6,415.37782186 LINK	6,407.89465952 LINK	6,425.96099066 LINK	6,406.66210644 LINK	-0.12%	60
2026-10-09 05:00 — 2026-10-09 05:59	6,411.64534730 LINK	6,399.27737302 LINK	6,414.74936707 LINK	6,389.46402594 LINK	-0.19%	60
2026-10-09 06:00 — 2026-10-09 06:59	6,401.24632452 LINK	6,398.83995993 LINK	6,406.19106334 LINK	6,389.03682098 LINK	-0.04%	60
2026-10-09 07:00 — 2026-10-09 07:59	6,398.96275216 LINK	6,381.07201114 LINK	6,412.10365613 LINK	6,365.42821768 LINK	-0.28%	60
2026-10-09 08:00 — 2026-10-09 08:59	6,385.74677814 LINK	6,409.21582588 LINK	6,422.59200711 LINK	6,382.51151553 LINK	+0.37%	60
2026-10-09 09:00 — 2026-10-09 09:59	6,408.47016168 LINK	6,403.65575713 LINK	6,415.47186043 LINK	6,401.68639945 LINK	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	6,403.65575713 LINK	6,461.77890765 LINK	6,463.34934304 LINK	6,403.32235629 LINK	+0.91%	60
2026-10-09 11:00 — 2026-10-09 11:59	6,461.77890765 LINK	6,443.85618128 LINK	6,474.52210920 LINK	6,443.85618128 LINK	-0.28%	60
2026-10-09 12:00 — 2026-10-09 12:04	6,443.44325239 LINK	6,451.15620181 LINK	6,451.15620181 LINK	6,442.23865020 LINK	+0.12%	5

Çmimi i Bitcoin LINK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

106.28 LINK 1.68 %

Çmimi i parë i regjistruar:
2026-10-08 12:05 UTC
6,344.87616819 LINK

Çmimi i fundit i regjistruar:
2026-10-09 12:04 UTC
6,451.15620181 LINK

Në Dita e Fundit çmimi i Bitcoin u rrit me 106.28 Chainlink, duke treguar trendin 1.68 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

2,074,989,261.20 LINK 1.63 %

Kapitali i Tregut:
2026-10-08 12:05 UTC
127,519,863,152.55448914 LINK

Kapitali i Tregut:
2026-10-09 12:04 UTC
129,594,852,413.75320435 LINK

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 2,074,989,261.20 Chainlink, duke treguar një trend të 1.63 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-08 14:06

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Chainlink (LINK) · 2026-10-08 12:05 — 2026-10-09 12:04 UTC

Çmimi i Bitcoin në ditën e fundit në Chainlink

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — LINK · Dita e Fundit

Kalkulatori i Bitcoin

LINK

Çmimi i parë i regjistruar:
2026-10-08 12:05 UTC
6,344.87616819 LINK

Çmimi i fundit i regjistruar:
2026-10-09 12:04 UTC
6,451.15620181 LINK

Kapitali i Tregut:
2026-10-08 12:05 UTC
127,519,863,152.55448914 LINK

Kapitali i Tregut:
2026-10-09 12:04 UTC
129,594,852,413.75320435 LINK

2026-10-08 14:06

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Chainlink

Dita e Fundit

Trendi i Çmimit të Bitcoin — LINK · Dita e Fundit

Kalkulatori i Bitcoin

LINK

Çmimi i parë i regjistruar:2026-10-08 12:05 UTC 6,344.87616819 LINK

Çmimi i fundit i regjistruar:2026-10-09 12:04 UTC 6,451.15620181 LINK

Kapitali i Tregut:2026-10-08 12:05 UTC 127,519,863,152.55448914 LINK

Kapitali i Tregut:2026-10-09 12:04 UTC 129,594,852,413.75320435 LINK

2026-10-08 14:06

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-08 12:05 UTC
6,344.87616819 LINK

Çmimi i fundit i regjistruar:
2026-10-09 12:04 UTC
6,451.15620181 LINK

Kapitali i Tregut:
2026-10-08 12:05 UTC
127,519,863,152.55448914 LINK

Kapitali i Tregut:
2026-10-09 12:04 UTC
129,594,852,413.75320435 LINK