Çmimi i Bitcoin BDT (Taka Bangladeshe)

Trendi i Çmimit të Bitcoin — BDT · Dita e Fundit

Periudha e kohës: 2026-10-09 03:22 — 2026-10-10 03:22 UTC

Çmimi i parë i regjistruar: 10,094,427.76 BDT
2026-10-09 03:22 UTC
Çmimi i fundit i regjistruar: 10,174,957.12 BDT
2026-10-10 03:21 UTC
Çmimi më i lartë i regjistruar: 10,282,639.73 BDT
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 10,094,427.76 BDT
2026-10-09 03:22 UTC
Ndryshimi: 80,529.36 BDT
+0.80%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Taka Bangladeshe (BDT)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 03:22 — 2026-10-09 03:59	10,094,427.76 BDT	10,119,415.83 BDT	10,120,314.99 BDT	10,094,427.76 BDT	+0.25%	38
2026-10-09 04:00 — 2026-10-09 04:59	10,119,415.83 BDT	10,106,641.05 BDT	10,135,379.41 BDT	10,103,989.20 BDT	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	10,105,003.03 BDT	10,117,633.64 BDT	10,142,740.88 BDT	10,101,857.76 BDT	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	10,119,234.00 BDT	10,142,887.78 BDT	10,149,676.53 BDT	10,118,198.31 BDT	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	10,142,623.12 BDT	10,145,319.61 BDT	10,145,716.02 BDT	10,133,499.41 BDT	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	10,147,460.79 BDT	10,154,777.24 BDT	10,157,203.85 BDT	10,137,587.60 BDT	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	10,161,310.54 BDT	10,153,282.50 BDT	10,161,310.54 BDT	10,139,661.60 BDT	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	10,153,282.50 BDT	10,140,889.17 BDT	10,158,328.62 BDT	10,125,780.74 BDT	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	10,140,889.17 BDT	10,255,261.97 BDT	10,282,639.73 BDT	10,133,320.47 BDT	+1.13%	60
2026-10-09 12:00 — 2026-10-09 12:59	10,251,000.87 BDT	10,222,441.98 BDT	10,272,359.52 BDT	10,220,836.62 BDT	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	10,222,441.98 BDT	10,186,215.98 BDT	10,242,581.69 BDT	10,169,070.78 BDT	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	10,184,391.17 BDT	10,238,359.46 BDT	10,257,678.60 BDT	10,166,963.14 BDT	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	10,238,359.46 BDT	10,206,634.62 BDT	10,238,359.46 BDT	10,206,634.62 BDT	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	10,212,728.72 BDT	10,199,577.46 BDT	10,221,472.87 BDT	10,191,334.03 BDT	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	10,199,577.46 BDT	10,193,355.08 BDT	10,199,577.46 BDT	10,172,631.03 BDT	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	10,192,648.02 BDT	10,162,077.47 BDT	10,192,648.02 BDT	10,149,444.52 BDT	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	10,162,077.47 BDT	10,142,507.28 BDT	10,168,271.92 BDT	10,138,473.76 BDT	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	10,142,507.28 BDT	10,165,001.79 BDT	10,165,001.79 BDT	10,141,838.44 BDT	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	10,164,959.37 BDT	10,171,174.24 BDT	10,174,985.57 BDT	10,164,939.84 BDT	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	10,171,127.27 BDT	10,179,414.20 BDT	10,180,892.65 BDT	10,157,512.77 BDT	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	10,179,414.20 BDT	10,180,492.62 BDT	10,185,902.45 BDT	10,174,377.99 BDT	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	10,180,492.62 BDT	10,173,016.52 BDT	10,180,492.62 BDT	10,169,790.16 BDT	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	10,173,060.22 BDT	10,188,762.07 BDT	10,190,839.05 BDT	10,171,613.65 BDT	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	10,188,762.07 BDT	10,180,698.51 BDT	10,190,834.03 BDT	10,179,079.59 BDT	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:21	10,181,890.51 BDT	10,174,957.12 BDT	10,181,890.51 BDT	10,174,812.46 BDT	-0.07%	22

Çmimi i Bitcoin BDT · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BDT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

80,529.36 BDT 0.8 %

Çmimi i parë i regjistruar:
2026-10-09 03:22 UTC
10,094,427.76 BDT

Çmimi i fundit i regjistruar:
2026-10-10 03:21 UTC
10,174,957.12 BDT

Në Dita e Fundit çmimi i Bitcoin u rrit me 80,529.36 Taka, duke treguar trendin 0.8 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

1,672,577,128,186.31 BDT 0.82 %

Kapitali i Tregut:
2026-10-09 03:22 UTC
202,803,663,372,361.94 BDT

Kapitali i Tregut:
2026-10-10 03:21 UTC
204,476,240,500,548.25 BDT

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 1,672,577,128,186.31 Taka, duke treguar një trend të 0.82 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-09 5:31

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Taka Bangladeshe (BDT) · 2026-10-09 03:22 — 2026-10-10 03:21 UTC

Çmimi i Bitcoin në ditën e fundit në Taka Bangladeshe

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — BDT · Dita e Fundit

Kalkulatori i Bitcoin

BDT

Çmimi i parë i regjistruar:
2026-10-09 03:22 UTC
10,094,427.76 BDT

Çmimi i fundit i regjistruar:
2026-10-10 03:21 UTC
10,174,957.12 BDT

Kapitali i Tregut:
2026-10-09 03:22 UTC
202,803,663,372,361.94 BDT

Kapitali i Tregut:
2026-10-10 03:21 UTC
204,476,240,500,548.25 BDT

2026-10-09 5:31

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Taka Bangladeshe

Dita e Fundit

Trendi i Çmimit të Bitcoin — BDT · Dita e Fundit

Kalkulatori i Bitcoin

BDT

Çmimi i parë i regjistruar:2026-10-09 03:22 UTC 10,094,427.76 BDT

Çmimi i fundit i regjistruar:2026-10-10 03:21 UTC 10,174,957.12 BDT

Kapitali i Tregut:2026-10-09 03:22 UTC 202,803,663,372,361.94 BDT

Kapitali i Tregut:2026-10-10 03:21 UTC 204,476,240,500,548.25 BDT

2026-10-09 5:31

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-09 03:22 UTC
10,094,427.76 BDT

Çmimi i fundit i regjistruar:
2026-10-10 03:21 UTC
10,174,957.12 BDT

Kapitali i Tregut:
2026-10-09 03:22 UTC
202,803,663,372,361.94 BDT

Kapitali i Tregut:
2026-10-10 03:21 UTC
204,476,240,500,548.25 BDT