Çmimi i Bitcoin RUB (Rubla Ruse)

Trendi i Çmimit të Bitcoin — RUB · Dita e Fundit

Periudha e kohës: 2026-10-09 00:56 — 2026-10-10 00:56 UTC

Çmimi i parë i regjistruar: 6,957,651.02 RUB
2026-10-09 00:57 UTC
Çmimi i fundit i regjistruar: 7,027,155.10 RUB
2026-10-10 00:56 UTC
Çmimi më i lartë i regjistruar: 7,072,245.31 RUB
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 6,937,287.23 RUB
2026-10-09 01:23 UTC
Ndryshimi: 69,504.08 RUB
+1.00%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Rubla Ruse (RUB)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 00:57 — 2026-10-09 00:59	6,957,651.02 RUB	6,957,997.96 RUB	6,957,997.96 RUB	6,957,651.02 RUB	+0.00%	3
2026-10-09 01:00 — 2026-10-09 01:59	6,953,714.06 RUB	6,962,761.65 RUB	6,965,548.87 RUB	6,937,287.23 RUB	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	6,964,796.38 RUB	6,983,974.60 RUB	6,989,120.50 RUB	6,960,451.00 RUB	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	6,983,974.60 RUB	6,999,809.51 RUB	7,000,432.54 RUB	6,973,242.93 RUB	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	6,999,809.51 RUB	6,990,908.96 RUB	7,010,984.23 RUB	6,989,042.49 RUB	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	6,989,775.92 RUB	6,998,387.58 RUB	7,015,598.27 RUB	6,987,854.16 RUB	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	6,999,494.55 RUB	7,022,142.34 RUB	7,026,118.26 RUB	6,998,778.24 RUB	+0.32%	60
2026-10-09 07:00 — 2026-10-09 07:59	7,021,959.11 RUB	7,017,662.24 RUB	7,021,959.11 RUB	7,009,516.87 RUB	-0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	7,019,143.32 RUB	7,024,240.48 RUB	7,034,117.54 RUB	7,008,346.29 RUB	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	7,028,759.68 RUB	7,004,809.01 RUB	7,028,759.68 RUB	6,996,067.81 RUB	-0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	7,004,809.01 RUB	6,995,976.38 RUB	7,008,102.60 RUB	6,985,737.53 RUB	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	6,995,976.38 RUB	7,053,133.58 RUB	7,072,245.31 RUB	6,989,998.43 RUB	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	7,050,202.97 RUB	7,030,371.52 RUB	7,065,272.96 RUB	7,029,382.98 RUB	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	7,030,371.52 RUB	7,001,918.37 RUB	7,044,881.32 RUB	6,989,884.90 RUB	-0.40%	60
2026-10-09 14:00 — 2026-10-09 14:59	7,000,664.01 RUB	7,037,791.99 RUB	7,051,010.80 RUB	6,988,096.69 RUB	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	7,037,791.99 RUB	7,044,524.25 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.10%	60
2026-10-09 16:00 — 2026-10-09 16:59	7,048,730.34 RUB	7,040,066.26 RUB	7,054,761.25 RUB	7,034,216.53 RUB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	7,040,066.26 RUB	7,035,358.58 RUB	7,040,066.26 RUB	7,021,246.21 RUB	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	7,034,870.58 RUB	7,013,896.84 RUB	7,034,870.58 RUB	7,005,212.86 RUB	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	7,013,896.84 RUB	7,000,449.41 RUB	7,018,424.63 RUB	6,997,699.73 RUB	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	7,000,449.41 RUB	7,015,820.00 RUB	7,016,294.85 RUB	6,999,932.66 RUB	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	7,015,790.72 RUB	7,025,182.71 RUB	7,027,815.17 RUB	7,015,420.43 RUB	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	7,025,150.26 RUB	7,030,874.01 RUB	7,031,895.17 RUB	7,015,746.79 RUB	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	7,030,874.01 RUB	7,031,618.87 RUB	7,035,355.41 RUB	7,027,395.52 RUB	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:56	7,031,618.87 RUB	7,027,155.10 RUB	7,031,618.87 RUB	7,024,226.73 RUB	-0.06%	57

Çmimi i Bitcoin RUB · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

69,504.08 RUB 1 %

Çmimi i parë i regjistruar:
2026-10-09 00:57 UTC
6,957,651.02 RUB

Çmimi i fundit i regjistruar:
2026-10-10 00:56 UTC
7,027,155.10 RUB

Në Dita e Fundit çmimi i Bitcoin u rrit me 69,504.08 Rubla, duke treguar trendin 1 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

1,410,367,132,481.72 RUB 1.01 %

Kapitali i Tregut:
2026-10-09 00:57 UTC
139,806,206,339,660.38 RUB

Kapitali i Tregut:
2026-10-10 00:56 UTC
141,216,573,472,142.09 RUB

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 1,410,367,132,481.72 Rubla, duke treguar një trend të 1.01 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-09 3:08

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Rubla Ruse (RUB) · 2026-10-09 00:57 — 2026-10-10 00:56 UTC

Çmimi i Bitcoin në ditën e fundit në Rubla Ruse

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — RUB · Dita e Fundit

Kalkulatori i Bitcoin

RUB

Çmimi i parë i regjistruar:
2026-10-09 00:57 UTC
6,957,651.02 RUB

Çmimi i fundit i regjistruar:
2026-10-10 00:56 UTC
7,027,155.10 RUB

Kapitali i Tregut:
2026-10-09 00:57 UTC
139,806,206,339,660.38 RUB

Kapitali i Tregut:
2026-10-10 00:56 UTC
141,216,573,472,142.09 RUB

2026-10-09 3:08

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Rubla Ruse

Dita e Fundit

Trendi i Çmimit të Bitcoin — RUB · Dita e Fundit

Kalkulatori i Bitcoin

RUB

Çmimi i parë i regjistruar:2026-10-09 00:57 UTC 6,957,651.02 RUB

Çmimi i fundit i regjistruar:2026-10-10 00:56 UTC 7,027,155.10 RUB

Kapitali i Tregut:2026-10-09 00:57 UTC 139,806,206,339,660.38 RUB

Kapitali i Tregut:2026-10-10 00:56 UTC 141,216,573,472,142.09 RUB

2026-10-09 3:08

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-09 00:57 UTC
6,957,651.02 RUB

Çmimi i fundit i regjistruar:
2026-10-10 00:56 UTC
7,027,155.10 RUB

Kapitali i Tregut:
2026-10-09 00:57 UTC
139,806,206,339,660.38 RUB

Kapitali i Tregut:
2026-10-10 00:56 UTC
141,216,573,472,142.09 RUB