Çmimi i Bitcoin HKD (Dollari i Hong Kongut)

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Periudha e kohës: 2026-10-25 06:27 — 2026-10-26 06:27 UTC

Çmimi i parë i regjistruar: 631,801.77 HKD
2026-10-25 06:28 UTC
Çmimi i fundit i regjistruar: 627,572.71 HKD
2026-10-26 06:27 UTC
Çmimi më i lartë i regjistruar: 633,619.01 HKD
2026-10-25 17:24 UTC
Çmimi më i ulët i regjistruar: 622,321.59 HKD
2026-10-26 03:56 UTC
Ndryshimi: -4,229.06 HKD
-0.67%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:22.

Çmimi i Bitcoin · Dollari i Hong Kongut (HKD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-25 06:28 — 2026-10-25 06:59	631,801.77 HKD	630,603.02 HKD	631,801.77 HKD	630,410.56 HKD	-0.19%	32
2026-10-25 07:00 — 2026-10-25 07:59	630,629.49 HKD	632,207.59 HKD	632,327.29 HKD	630,629.49 HKD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	632,008.97 HKD	629,946.13 HKD	632,127.32 HKD	629,877.33 HKD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	629,946.13 HKD	629,321.81 HKD	630,183.95 HKD	626,043.41 HKD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	629,282.94 HKD	628,769.77 HKD	629,899.67 HKD	628,563.93 HKD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	628,769.77 HKD	631,426.01 HKD	631,622.91 HKD	628,769.77 HKD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	631,426.01 HKD	630,266.13 HKD	631,426.01 HKD	629,403.71 HKD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	630,272.67 HKD	629,778.24 HKD	630,284.37 HKD	628,776.08 HKD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	629,769.37 HKD	631,455.04 HKD	631,455.04 HKD	629,189.70 HKD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	631,527.90 HKD	631,720.64 HKD	632,679.65 HKD	631,075.38 HKD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	631,762.37 HKD	632,744.86 HKD	632,744.86 HKD	630,947.71 HKD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	632,883.36 HKD	633,334.57 HKD	633,619.01 HKD	632,586.64 HKD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	633,334.57 HKD	631,879.68 HKD	633,334.57 HKD	631,879.68 HKD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	631,879.68 HKD	631,267.89 HKD	631,987.58 HKD	631,115.88 HKD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	631,227.29 HKD	630,450.85 HKD	631,536.67 HKD	630,270.33 HKD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	630,450.85 HKD	628,877.33 HKD	630,755.20 HKD	628,877.33 HKD	-0.25%	60
2026-10-25 22:00 — 2026-10-25 22:59	628,446.15 HKD	630,900.54 HKD	632,094.99 HKD	628,446.15 HKD	+0.39%	60
2026-10-25 23:00 — 2026-10-25 23:59	630,900.54 HKD	628,047.18 HKD	630,900.54 HKD	626,184.26 HKD	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	627,704.36 HKD	627,102.81 HKD	629,450.52 HKD	626,482.02 HKD	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	627,321.13 HKD	625,072.42 HKD	628,636.73 HKD	622,811.00 HKD	-0.36%	60
2026-10-26 02:00 — 2026-10-26 02:59	624,545.82 HKD	623,239.41 HKD	626,279.29 HKD	623,114.74 HKD	-0.21%	60
2026-10-26 03:00 — 2026-10-26 03:59	623,077.98 HKD	622,783.69 HKD	625,193.78 HKD	622,321.59 HKD	-0.05%	60
2026-10-26 04:00 — 2026-10-26 04:59	623,721.43 HKD	627,378.23 HKD	627,744.17 HKD	623,636.37 HKD	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	627,552.00 HKD	628,474.10 HKD	628,789.32 HKD	627,459.95 HKD	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:27	628,655.51 HKD	627,572.71 HKD	628,858.04 HKD	627,511.19 HKD	-0.17%	28

Çmimi i Bitcoin HKD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

HKD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-4,229.06 HKD -0.67 %

Çmimi i parë i regjistruar:
2026-10-25 06:28 UTC
631,801.77 HKD

Çmimi i fundit i regjistruar:
2026-10-26 06:27 UTC
627,572.71 HKD

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 4,229.06 Dollari HK, duke treguar një trend të -0.67 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-82,863,564,236.81 HKD -0.65 %

Kapitali i Tregut:
2026-10-25 06:28 UTC
12,701,193,756,007.11 HKD

Kapitali i Tregut:
2026-10-26 06:27 UTC
12,618,330,191,770.30 HKD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 82,863,564,236.81 Dollari HK, duke treguar një trend të -0.65 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-25 7:56

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Hong Kongut (HKD) · 2026-10-25 06:28 — 2026-10-26 06:27 UTC

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:
2026-10-25 06:28 UTC
631,801.77 HKD

Çmimi i fundit i regjistruar:
2026-10-26 06:27 UTC
627,572.71 HKD

Kapitali i Tregut:
2026-10-25 06:28 UTC
12,701,193,756,007.11 HKD

Kapitali i Tregut:
2026-10-26 06:27 UTC
12,618,330,191,770.30 HKD

2026-10-25 7:56

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:2026-10-25 06:28 UTC 631,801.77 HKD

Çmimi i fundit i regjistruar:2026-10-26 06:27 UTC 627,572.71 HKD

Kapitali i Tregut:2026-10-25 06:28 UTC 12,701,193,756,007.11 HKD

Kapitali i Tregut:2026-10-26 06:27 UTC 12,618,330,191,770.30 HKD

2026-10-25 7:56

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-25 06:28 UTC
631,801.77 HKD

Çmimi i fundit i regjistruar:
2026-10-26 06:27 UTC
627,572.71 HKD

Kapitali i Tregut:
2026-10-25 06:28 UTC
12,701,193,756,007.11 HKD

Kapitali i Tregut:
2026-10-26 06:27 UTC
12,618,330,191,770.30 HKD