Çmimi i Bitcoin HKD (Dollari i Hong Kongut)

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Periudha e kohës: 2026-10-16 11:12 — 2026-10-17 11:12 UTC

Çmimi i parë i regjistruar: 645,516.63 HKD
2026-10-16 11:13 UTC
Çmimi i fundit i regjistruar: 640,002.52 HKD
2026-10-17 11:12 UTC
Çmimi më i lartë i regjistruar: 649,864.99 HKD
2026-10-16 11:30 UTC
Çmimi më i ulët i regjistruar: 633,954.63 HKD
2026-10-16 17:28 UTC
Ndryshimi: -5,514.11 HKD
-0.85%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Dollari i Hong Kongut (HKD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 11:13 — 2026-10-16 11:59	645,516.63 HKD	647,939.83 HKD	649,864.99 HKD	645,516.63 HKD	+0.38%	47
2026-10-16 12:00 — 2026-10-16 12:59	647,939.83 HKD	643,270.25 HKD	648,021.37 HKD	643,270.25 HKD	-0.72%	60
2026-10-16 13:00 — 2026-10-16 13:59	643,256.99 HKD	643,163.87 HKD	643,427.04 HKD	641,057.26 HKD	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	643,357.53 HKD	643,067.02 HKD	646,438.84 HKD	642,371.16 HKD	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	643,067.02 HKD	638,513.50 HKD	643,067.02 HKD	638,513.50 HKD	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	638,513.50 HKD	638,519.14 HKD	640,290.87 HKD	637,617.57 HKD	+0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	638,468.85 HKD	636,946.55 HKD	639,432.27 HKD	633,954.63 HKD	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	636,761.33 HKD	635,132.71 HKD	638,540.13 HKD	634,863.53 HKD	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	635,777.94 HKD	639,872.27 HKD	640,330.84 HKD	635,638.06 HKD	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	639,685.31 HKD	640,836.90 HKD	640,976.81 HKD	639,397.30 HKD	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	640,836.90 HKD	640,504.57 HKD	641,187.96 HKD	640,113.62 HKD	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	640,544.84 HKD	641,333.64 HKD	641,485.62 HKD	640,479.05 HKD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	641,360.38 HKD	639,901.17 HKD	641,446.78 HKD	639,901.17 HKD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	639,920.10 HKD	639,627.16 HKD	640,203.54 HKD	639,009.84 HKD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	639,484.46 HKD	639,246.71 HKD	639,610.59 HKD	638,957.60 HKD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	639,249.90 HKD	638,889.46 HKD	640,221.19 HKD	638,429.86 HKD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	638,972.02 HKD	639,584.82 HKD	639,883.21 HKD	638,477.80 HKD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	639,584.82 HKD	639,134.14 HKD	639,634.21 HKD	639,134.14 HKD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	639,170.09 HKD	639,596.50 HKD	639,984.53 HKD	639,170.09 HKD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	639,561.91 HKD	639,762.43 HKD	639,857.37 HKD	639,350.02 HKD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	639,784.02 HKD	640,405.10 HKD	640,730.00 HKD	639,558.85 HKD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	640,409.05 HKD	640,498.36 HKD	640,789.32 HKD	640,204.89 HKD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	640,540.45 HKD	640,617.89 HKD	640,659.12 HKD	640,112.33 HKD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	640,473.45 HKD	640,106.98 HKD	640,473.45 HKD	639,453.05 HKD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:12	640,106.98 HKD	640,002.52 HKD	640,196.12 HKD	639,973.65 HKD	-0.02%	13

Çmimi i Bitcoin HKD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

HKD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-5,514.11 HKD -0.85 %

Çmimi i parë i regjistruar:
2026-10-16 11:13 UTC
645,516.63 HKD

Çmimi i fundit i regjistruar:
2026-10-17 11:12 UTC
640,002.52 HKD

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 5,514.11 Dollari HK, duke treguar një trend të -0.85 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-112,190,232,593.19 HKD -0.86 %

Kapitali i Tregut:
2026-10-16 11:13 UTC
12,976,086,026,778.68 HKD

Kapitali i Tregut:
2026-10-17 11:12 UTC
12,863,895,794,185.49 HKD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 112,190,232,593.19 Dollari HK, duke treguar një trend të -0.86 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-16 13:14

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Hong Kongut (HKD) · 2026-10-16 11:13 — 2026-10-17 11:12 UTC

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:
2026-10-16 11:13 UTC
645,516.63 HKD

Çmimi i fundit i regjistruar:
2026-10-17 11:12 UTC
640,002.52 HKD

Kapitali i Tregut:
2026-10-16 11:13 UTC
12,976,086,026,778.68 HKD

Kapitali i Tregut:
2026-10-17 11:12 UTC
12,863,895,794,185.49 HKD

2026-10-16 13:14

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:2026-10-16 11:13 UTC 645,516.63 HKD

Çmimi i fundit i regjistruar:2026-10-17 11:12 UTC 640,002.52 HKD

Kapitali i Tregut:2026-10-16 11:13 UTC 12,976,086,026,778.68 HKD

Kapitali i Tregut:2026-10-17 11:12 UTC 12,863,895,794,185.49 HKD

2026-10-16 13:14

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-16 11:13 UTC
645,516.63 HKD

Çmimi i fundit i regjistruar:
2026-10-17 11:12 UTC
640,002.52 HKD

Kapitali i Tregut:
2026-10-16 11:13 UTC
12,976,086,026,778.68 HKD

Kapitali i Tregut:
2026-10-17 11:12 UTC
12,863,895,794,185.49 HKD