Çmimi i Bitcoin HKD (Dollari i Hong Kongut)

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Periudha e kohës: 2026-11-03 06:44 — 2026-11-04 06:44 UTC

Çmimi i parë i regjistruar: 601,239.70 HKD
2026-11-03 06:45 UTC
Çmimi i fundit i regjistruar: 611,118.06 HKD
2026-11-04 06:44 UTC
Çmimi më i lartë i regjistruar: 611,904.05 HKD
2026-11-04 05:53 UTC
Çmimi më i ulët i regjistruar: 593,943.36 HKD
2026-11-04 03:11 UTC
Ndryshimi: 9,878.36 HKD
+1.64%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:33.

Çmimi i Bitcoin · Dollari i Hong Kongut (HKD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-03 06:45 — 2026-11-03 06:59	601,239.70 HKD	600,123.90 HKD	601,239.70 HKD	599,599.28 HKD	-0.19%	15
2026-11-03 07:00 — 2026-11-03 07:59	600,123.90 HKD	602,120.60 HKD	602,850.87 HKD	599,634.60 HKD	+0.33%	60
2026-11-03 08:00 — 2026-11-03 08:59	601,891.85 HKD	600,356.02 HKD	601,891.85 HKD	599,446.21 HKD	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	600,356.02 HKD	603,775.94 HKD	603,775.94 HKD	600,353.95 HKD	+0.57%	60
2026-11-03 10:00 — 2026-11-03 10:59	603,693.84 HKD	603,928.60 HKD	603,984.82 HKD	603,182.16 HKD	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	603,928.60 HKD	603,984.29 HKD	605,232.43 HKD	603,908.78 HKD	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	604,119.86 HKD	606,443.65 HKD	607,024.12 HKD	603,395.51 HKD	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	606,527.24 HKD	606,368.26 HKD	609,431.13 HKD	605,901.91 HKD	-0.03%	60
2026-11-03 14:00 — 2026-11-03 14:59	606,764.24 HKD	606,105.08 HKD	606,764.24 HKD	604,516.55 HKD	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	605,818.37 HKD	609,506.68 HKD	609,506.68 HKD	605,728.48 HKD	+0.61%	60
2026-11-03 16:00 — 2026-11-03 16:59	609,236.07 HKD	609,177.96 HKD	609,236.07 HKD	606,687.61 HKD	-0.01%	60
2026-11-03 17:00 — 2026-11-03 17:59	609,386.91 HKD	608,912.79 HKD	609,751.11 HKD	608,798.68 HKD	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	608,912.79 HKD	608,075.96 HKD	610,231.19 HKD	608,075.96 HKD	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	608,210.23 HKD	607,850.18 HKD	608,825.93 HKD	607,757.73 HKD	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	608,210.90 HKD	610,404.03 HKD	610,471.34 HKD	608,210.90 HKD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	610,846.12 HKD	610,703.91 HKD	611,677.00 HKD	610,293.94 HKD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	610,751.98 HKD	610,355.69 HKD	610,751.98 HKD	609,661.26 HKD	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	610,429.85 HKD	607,996.02 HKD	610,957.51 HKD	607,996.02 HKD	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	607,501.07 HKD	605,042.69 HKD	607,671.45 HKD	602,844.90 HKD	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	604,957.53 HKD	603,367.32 HKD	605,653.49 HKD	602,391.82 HKD	-0.26%	60
2026-11-04 02:00 — 2026-11-04 02:59	603,367.32 HKD	600,094.03 HKD	604,677.27 HKD	600,094.03 HKD	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	600,094.03 HKD	599,192.35 HKD	600,094.03 HKD	593,943.36 HKD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	599,593.47 HKD	606,678.10 HKD	606,678.10 HKD	599,256.32 HKD	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	607,161.12 HKD	610,268.86 HKD	611,904.05 HKD	605,741.37 HKD	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:44	609,619.31 HKD	611,118.06 HKD	611,342.22 HKD	609,468.47 HKD	+0.25%	45

Çmimi i Bitcoin HKD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

HKD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

9,878.36 HKD 1.64 %

Çmimi i parë i regjistruar:
2026-11-03 06:45 UTC
601,239.70 HKD

Çmimi i fundit i regjistruar:
2026-11-04 06:44 UTC
611,118.06 HKD

Në Dita e Fundit çmimi i Bitcoin u rrit me 9,878.36 Dollari HK, duke treguar trendin 1.64 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

195,934,707,750.24 HKD 1.62 %

Kapitali i Tregut:
2026-11-03 06:45 UTC
12,090,146,475,538.46 HKD

Kapitali i Tregut:
2026-11-04 06:44 UTC
12,286,081,183,288.69 HKD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 195,934,707,750.24 Dollari HK, duke treguar një trend të 1.62 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-03 7:48

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Hong Kongut (HKD) · 2026-11-03 06:45 — 2026-11-04 06:44 UTC

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:
2026-11-03 06:45 UTC
601,239.70 HKD

Çmimi i fundit i regjistruar:
2026-11-04 06:44 UTC
611,118.06 HKD

Kapitali i Tregut:
2026-11-03 06:45 UTC
12,090,146,475,538.46 HKD

Kapitali i Tregut:
2026-11-04 06:44 UTC
12,286,081,183,288.69 HKD

2026-11-03 7:48

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:2026-11-03 06:45 UTC 601,239.70 HKD

Çmimi i fundit i regjistruar:2026-11-04 06:44 UTC 611,118.06 HKD

Kapitali i Tregut:2026-11-03 06:45 UTC 12,090,146,475,538.46 HKD

Kapitali i Tregut:2026-11-04 06:44 UTC 12,286,081,183,288.69 HKD

2026-11-03 7:48

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-03 06:45 UTC
601,239.70 HKD

Çmimi i fundit i regjistruar:
2026-11-04 06:44 UTC
611,118.06 HKD

Kapitali i Tregut:
2026-11-03 06:45 UTC
12,090,146,475,538.46 HKD

Kapitali i Tregut:
2026-11-04 06:44 UTC
12,286,081,183,288.69 HKD