Çmimi i Bitcoin HKD (Dollari i Hong Kongut)

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Periudha e kohës: 2026-11-05 10:38 — 2026-11-06 10:38 UTC

Çmimi i parë i regjistruar: 630,304.58 HKD
2026-11-05 10:39 UTC
Çmimi i fundit i regjistruar: 597,038.07 HKD
2026-11-06 10:38 UTC
Çmimi më i lartë i regjistruar: 630,304.58 HKD
2026-11-05 10:39 UTC
Çmimi më i ulët i regjistruar: 590,117.51 HKD
2026-11-06 07:32 UTC
Ndryshimi: -33,266.51 HKD
-5.28%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:09.

Çmimi i Bitcoin · Dollari i Hong Kongut (HKD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-05 10:39 — 2026-11-05 10:59	630,304.58 HKD	629,376.31 HKD	630,304.58 HKD	629,310.13 HKD	-0.15%	21
2026-11-05 11:00 — 2026-11-05 11:59	629,376.31 HKD	630,153.80 HKD	630,153.80 HKD	629,149.51 HKD	+0.12%	60
2026-11-05 12:00 — 2026-11-05 12:59	630,037.80 HKD	624,325.63 HKD	630,037.80 HKD	624,050.52 HKD	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	624,301.08 HKD	624,381.01 HKD	625,967.52 HKD	623,765.68 HKD	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	624,110.32 HKD	614,086.02 HKD	624,878.89 HKD	614,086.02 HKD	-1.61%	60
2026-11-05 15:00 — 2026-11-05 15:59	613,415.82 HKD	595,225.08 HKD	613,415.82 HKD	592,644.53 HKD	-2.97%	60
2026-11-05 16:00 — 2026-11-05 16:59	595,817.40 HKD	599,368.36 HKD	602,476.54 HKD	593,418.00 HKD	+0.60%	60
2026-11-05 17:00 — 2026-11-05 17:59	598,931.70 HKD	594,376.52 HKD	598,931.70 HKD	594,376.52 HKD	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	594,671.90 HKD	596,791.79 HKD	597,327.56 HKD	593,261.00 HKD	+0.36%	60
2026-11-05 19:00 — 2026-11-05 19:59	596,565.43 HKD	598,437.27 HKD	599,128.68 HKD	595,178.32 HKD	+0.31%	60
2026-11-05 20:00 — 2026-11-05 20:59	598,259.04 HKD	596,979.62 HKD	598,259.04 HKD	595,242.59 HKD	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	596,403.21 HKD	594,504.87 HKD	596,751.80 HKD	593,729.94 HKD	-0.32%	60
2026-11-05 22:00 — 2026-11-05 22:59	594,561.70 HKD	593,773.64 HKD	596,078.83 HKD	592,664.16 HKD	-0.13%	60
2026-11-05 23:00 — 2026-11-05 23:59	593,165.53 HKD	595,769.70 HKD	595,973.43 HKD	590,419.36 HKD	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	595,697.66 HKD	597,546.16 HKD	597,910.94 HKD	595,697.66 HKD	+0.31%	60
2026-11-06 01:00 — 2026-11-06 01:59	597,303.98 HKD	596,111.23 HKD	597,408.18 HKD	594,814.61 HKD	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	596,101.21 HKD	596,773.61 HKD	597,201.60 HKD	595,213.30 HKD	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	596,629.20 HKD	593,723.34 HKD	597,069.53 HKD	593,497.81 HKD	-0.49%	60
2026-11-06 04:00 — 2026-11-06 04:59	593,539.65 HKD	593,266.75 HKD	593,909.62 HKD	592,009.55 HKD	-0.05%	60
2026-11-06 05:00 — 2026-11-06 05:59	593,159.49 HKD	592,623.07 HKD	593,228.35 HKD	590,405.05 HKD	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	592,549.49 HKD	592,968.51 HKD	593,188.30 HKD	590,888.73 HKD	+0.07%	60
2026-11-06 07:00 — 2026-11-06 07:59	592,968.51 HKD	592,534.99 HKD	593,791.54 HKD	590,117.51 HKD	-0.07%	60
2026-11-06 08:00 — 2026-11-06 08:59	592,110.30 HKD	592,929.57 HKD	593,360.27 HKD	591,355.64 HKD	+0.14%	60
2026-11-06 09:00 — 2026-11-06 09:59	592,928.27 HKD	595,841.79 HKD	597,168.02 HKD	592,831.29 HKD	+0.49%	60
2026-11-06 10:00 — 2026-11-06 10:38	596,365.51 HKD	597,038.07 HKD	597,038.07 HKD	595,956.56 HKD	+0.11%	39

Çmimi i Bitcoin HKD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

HKD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-33,266.51 HKD -5.28 %

Çmimi i parë i regjistruar:
2026-11-05 10:39 UTC
630,304.58 HKD

Çmimi i fundit i regjistruar:
2026-11-06 10:38 UTC
597,038.07 HKD

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 33,266.51 Dollari HK, duke treguar një trend të -5.28 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-677,409,655,912.62 HKD -5.35 %

Kapitali i Tregut:
2026-11-05 10:39 UTC
12,672,503,683,446.84 HKD

Kapitali i Tregut:
2026-11-06 10:38 UTC
11,995,094,027,534.23 HKD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 677,409,655,912.62 Dollari HK, duke treguar një trend të -5.35 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-05 11:39

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 3.00 sats/vByte
Gjysmë Orë 4.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Hong Kongut (HKD) · 2026-11-05 10:39 — 2026-11-06 10:38 UTC

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:
2026-11-05 10:39 UTC
630,304.58 HKD

Çmimi i fundit i regjistruar:
2026-11-06 10:38 UTC
597,038.07 HKD

Kapitali i Tregut:
2026-11-05 10:39 UTC
12,672,503,683,446.84 HKD

Kapitali i Tregut:
2026-11-06 10:38 UTC
11,995,094,027,534.23 HKD

2026-11-05 11:39

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:2026-11-05 10:39 UTC 630,304.58 HKD

Çmimi i fundit i regjistruar:2026-11-06 10:38 UTC 597,038.07 HKD

Kapitali i Tregut:2026-11-05 10:39 UTC 12,672,503,683,446.84 HKD

Kapitali i Tregut:2026-11-06 10:38 UTC 11,995,094,027,534.23 HKD

2026-11-05 11:39

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-05 10:39 UTC
630,304.58 HKD

Çmimi i fundit i regjistruar:
2026-11-06 10:38 UTC
597,038.07 HKD

Kapitali i Tregut:
2026-11-05 10:39 UTC
12,672,503,683,446.84 HKD

Kapitali i Tregut:
2026-11-06 10:38 UTC
11,995,094,027,534.23 HKD