Çmimi i Bitcoin HKD (Dollari i Hong Kongut)

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Periudha e kohës: 2026-10-19 21:25 — 2026-10-20 21:25 UTC

Çmimi i parë i regjistruar: 643,837.03 HKD
2026-10-19 21:26 UTC
Çmimi i fundit i regjistruar: 650,315.52 HKD
2026-10-20 21:25 UTC
Çmimi më i lartë i regjistruar: 653,266.45 HKD
2026-10-20 14:59 UTC
Çmimi më i ulët i regjistruar: 637,133.74 HKD
2026-10-20 01:17 UTC
Ndryshimi: 6,478.50 HKD
+1.01%
Vëzhgime: 1,438

Intervali më i madh ndërmjet vëzhgimeve: 00:03:01.

Çmimi i Bitcoin · Dollari i Hong Kongut (HKD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-19 21:26 — 2026-10-19 21:59	643,837.03 HKD	643,075.58 HKD	643,837.03 HKD	643,032.83 HKD	-0.12%	34
2026-10-19 22:00 — 2026-10-19 22:59	643,185.78 HKD	643,527.46 HKD	644,913.10 HKD	643,185.78 HKD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	643,459.18 HKD	642,687.06 HKD	643,681.37 HKD	642,687.06 HKD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	642,539.98 HKD	640,182.46 HKD	642,539.98 HKD	639,337.45 HKD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	640,779.80 HKD	641,378.73 HKD	641,378.73 HKD	637,133.74 HKD	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	641,189.96 HKD	641,633.55 HKD	641,830.14 HKD	639,597.03 HKD	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	641,633.55 HKD	643,661.44 HKD	643,776.37 HKD	641,312.73 HKD	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	643,917.02 HKD	643,708.46 HKD	644,633.38 HKD	643,426.86 HKD	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	643,738.98 HKD	641,563.45 HKD	643,738.98 HKD	641,563.45 HKD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	641,143.61 HKD	641,444.37 HKD	642,006.96 HKD	640,156.71 HKD	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	641,444.37 HKD	639,315.17 HKD	641,677.24 HKD	639,315.17 HKD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	639,286.54 HKD	638,754.96 HKD	639,798.12 HKD	638,169.24 HKD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	638,754.96 HKD	638,754.87 HKD	639,450.97 HKD	637,966.38 HKD	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	639,012.72 HKD	639,224.86 HKD	639,957.43 HKD	639,012.72 HKD	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	639,432.13 HKD	638,883.80 HKD	639,982.52 HKD	638,770.11 HKD	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	638,883.80 HKD	640,377.19 HKD	640,443.56 HKD	637,945.26 HKD	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	640,050.34 HKD	642,133.38 HKD	642,466.18 HKD	637,861.03 HKD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	642,600.65 HKD	653,266.45 HKD	653,266.45 HKD	642,600.65 HKD	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	652,995.70 HKD	647,154.48 HKD	652,995.70 HKD	645,715.95 HKD	-0.89%	60
2026-10-20 16:00 — 2026-10-20 16:59	647,294.36 HKD	649,318.91 HKD	649,504.58 HKD	645,938.31 HKD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	649,236.41 HKD	649,199.41 HKD	650,260.99 HKD	648,636.10 HKD	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	649,199.41 HKD	647,221.92 HKD	649,467.95 HKD	646,790.44 HKD	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	647,221.92 HKD	647,693.10 HKD	648,037.46 HKD	646,167.16 HKD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	647,830.12 HKD	649,428.54 HKD	649,428.54 HKD	647,235.82 HKD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:25	649,449.66 HKD	650,315.52 HKD	650,651.91 HKD	649,449.66 HKD	+0.13%	26

Çmimi i Bitcoin HKD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

HKD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

6,478.50 HKD 1.01 %

Çmimi i parë i regjistruar:
2026-10-19 21:26 UTC
643,837.03 HKD

Çmimi i fundit i regjistruar:
2026-10-20 21:25 UTC
650,315.52 HKD

Në Dita e Fundit çmimi i Bitcoin u rrit me 6,478.50 Dollari HK, duke treguar trendin 1.01 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

131,413,043,674.23 HKD 1.02 %

Kapitali i Tregut:
2026-10-19 21:26 UTC
12,939,248,509,486.51 HKD

Kapitali i Tregut:
2026-10-20 21:25 UTC
13,070,661,553,160.75 HKD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 131,413,043,674.23 Dollari HK, duke treguar një trend të 1.02 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-19 23:28

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Hong Kongut (HKD) · 2026-10-19 21:26 — 2026-10-20 21:25 UTC

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:
2026-10-19 21:26 UTC
643,837.03 HKD

Çmimi i fundit i regjistruar:
2026-10-20 21:25 UTC
650,315.52 HKD

Kapitali i Tregut:
2026-10-19 21:26 UTC
12,939,248,509,486.51 HKD

Kapitali i Tregut:
2026-10-20 21:25 UTC
13,070,661,553,160.75 HKD

2026-10-19 23:28

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dollari i Hong Kongut

Dita e Fundit

Trendi i Çmimit të Bitcoin — HKD · Dita e Fundit

Kalkulatori i Bitcoin

HKD

Çmimi i parë i regjistruar:2026-10-19 21:26 UTC 643,837.03 HKD

Çmimi i fundit i regjistruar:2026-10-20 21:25 UTC 650,315.52 HKD

Kapitali i Tregut:2026-10-19 21:26 UTC 12,939,248,509,486.51 HKD

Kapitali i Tregut:2026-10-20 21:25 UTC 13,070,661,553,160.75 HKD

2026-10-19 23:28

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-19 21:26 UTC
643,837.03 HKD

Çmimi i fundit i regjistruar:
2026-10-20 21:25 UTC
650,315.52 HKD

Kapitali i Tregut:
2026-10-19 21:26 UTC
12,939,248,509,486.51 HKD

Kapitali i Tregut:
2026-10-20 21:25 UTC
13,070,661,553,160.75 HKD