Çmimi i Bitcoin HKD (Dollari i Hong Kongut)

Trendi i Çmimit të Bitcoin — HKD · Të fundit 40 Minutat

Periudha e kohës: 2026-11-01 01:42 — 2026-11-01 02:22 UTC

Çmimi i parë i regjistruar: 609,246.74 HKD
2026-11-01 01:43 UTC
Çmimi i fundit i regjistruar: 609,519.68 HKD
2026-11-01 02:22 UTC
Çmimi më i lartë i regjistruar: 609,762.30 HKD
2026-11-01 02:07 UTC
Çmimi më i ulët i regjistruar: 608,789.66 HKD
2026-11-01 01:57 UTC
Ndryshimi: 272.93 HKD
+0.04%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Dollari i Hong Kongut (HKD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 01:43	609,246.74 HKD	609,246.74 HKD	609,246.74 HKD	609,246.74 HKD	—	1
2026-11-01 01:44 — 2026-11-01 01:45	609,265.04 HKD	609,334.44 HKD	609,334.44 HKD	609,265.04 HKD	+0.01%	2
2026-11-01 01:46 — 2026-11-01 01:47	609,334.44 HKD	609,513.15 HKD	609,513.15 HKD	609,334.44 HKD	+0.03%	2
2026-11-01 01:48 — 2026-11-01 01:49	609,443.60 HKD	609,443.60 HKD	609,443.60 HKD	609,443.60 HKD	0.00%	2
2026-11-01 01:50 — 2026-11-01 01:51	609,391.68 HKD	609,391.68 HKD	609,391.68 HKD	609,391.68 HKD	0.00%	2
2026-11-01 01:52 — 2026-11-01 01:53	609,078.29 HKD	609,078.29 HKD	609,078.29 HKD	609,078.29 HKD	0.00%	2
2026-11-01 01:54 — 2026-11-01 01:55	609,079.48 HKD	609,079.48 HKD	609,079.48 HKD	609,079.48 HKD	0.00%	2
2026-11-01 01:56 — 2026-11-01 01:57	608,986.23 HKD	608,789.66 HKD	608,986.23 HKD	608,789.66 HKD	-0.03%	2
2026-11-01 01:58 — 2026-11-01 01:59	608,789.66 HKD	608,813.76 HKD	608,813.76 HKD	608,789.66 HKD	+0.00%	2
2026-11-01 02:00 — 2026-11-01 02:01	608,813.76 HKD	608,829.34 HKD	608,829.34 HKD	608,813.76 HKD	+0.00%	2
2026-11-01 02:02 — 2026-11-01 02:03	608,829.34 HKD	609,136.32 HKD	609,136.32 HKD	608,829.34 HKD	+0.05%	2
2026-11-01 02:04 — 2026-11-01 02:05	609,136.32 HKD	609,199.28 HKD	609,199.28 HKD	609,136.32 HKD	+0.01%	2
2026-11-01 02:06 — 2026-11-01 02:07	609,199.28 HKD	609,762.30 HKD	609,762.30 HKD	609,199.28 HKD	+0.09%	2
2026-11-01 02:08 — 2026-11-01 02:09	609,762.30 HKD	609,617.98 HKD	609,762.30 HKD	609,617.98 HKD	-0.02%	2
2026-11-01 02:10 — 2026-11-01 02:11	609,617.98 HKD	609,519.83 HKD	609,617.98 HKD	609,519.83 HKD	-0.02%	2
2026-11-01 02:12 — 2026-11-01 02:13	609,337.26 HKD	609,337.26 HKD	609,337.26 HKD	609,337.26 HKD	0.00%	2
2026-11-01 02:14 — 2026-11-01 02:15	609,286.59 HKD	609,286.59 HKD	609,286.59 HKD	609,286.59 HKD	0.00%	2
2026-11-01 02:16 — 2026-11-01 02:17	609,418.42 HKD	609,418.42 HKD	609,418.42 HKD	609,418.42 HKD	0.00%	2
2026-11-01 02:18 — 2026-11-01 02:19	609,403.02 HKD	609,403.02 HKD	609,403.02 HKD	609,403.02 HKD	0.00%	2
2026-11-01 02:20 — 2026-11-01 02:21	609,461.46 HKD	609,461.46 HKD	609,461.46 HKD	609,461.46 HKD	0.00%	2
2026-11-01 02:22	609,519.68 HKD	609,519.68 HKD	609,519.68 HKD	609,519.68 HKD	—	1