Çmimi i Bitcoin LKR (Rupia e Sri Lankës)

Trendi i Çmimit të Bitcoin — LKR · Të fundit 40 Minutat

Periudha e kohës: 2026-11-02 22:34 — 2026-11-02 23:14 UTC

Çmimi i parë i regjistruar: 25,498,092.26 LKR
2026-11-02 22:35 UTC
Çmimi i fundit i regjistruar: 25,498,920.67 LKR
2026-11-02 23:14 UTC
Çmimi më i lartë i regjistruar: 25,523,101.98 LKR
2026-11-02 22:50 UTC
Çmimi më i ulët i regjistruar: 25,474,807.96 LKR
2026-11-02 23:04 UTC
Ndryshimi: 828.41 LKR
+0.00%
Vëzhgime: 40

Intervali më i madh ndërmjet vëzhgimeve: 00:01:28.

Çmimi i Bitcoin · Rupia e Sri Lankës (LKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-02 22:35	25,498,092.26 LKR	25,498,092.26 LKR	25,498,092.26 LKR	25,498,092.26 LKR	—	1
2026-11-02 22:36 — 2026-11-02 22:37	25,498,092.26 LKR	25,495,668.36 LKR	25,498,092.26 LKR	25,495,668.36 LKR	-0.01%	2
2026-11-02 22:38 — 2026-11-02 22:39	25,493,399.28 LKR	25,493,399.28 LKR	25,493,399.28 LKR	25,493,399.28 LKR	0.00%	2
2026-11-02 22:40 — 2026-11-02 22:41	25,488,244.66 LKR	25,488,244.66 LKR	25,488,244.66 LKR	25,488,244.66 LKR	0.00%	2
2026-11-02 22:42 — 2026-11-02 22:43	25,493,345.08 LKR	25,493,345.08 LKR	25,493,345.08 LKR	25,493,345.08 LKR	0.00%	2
2026-11-02 22:44 — 2026-11-02 22:45	25,491,353.55 LKR	25,494,451.80 LKR	25,494,451.80 LKR	25,491,353.55 LKR	+0.01%	2
2026-11-02 22:46 — 2026-11-02 22:47	25,494,451.80 LKR	25,494,740.24 LKR	25,494,740.24 LKR	25,494,451.80 LKR	+0.00%	2
2026-11-02 22:48 — 2026-11-02 22:49	25,494,740.24 LKR	25,516,978.74 LKR	25,516,978.74 LKR	25,494,740.24 LKR	+0.09%	2
2026-11-02 22:50 — 2026-11-02 22:51	25,523,101.98 LKR	25,523,101.98 LKR	25,523,101.98 LKR	25,523,101.98 LKR	0.00%	2
2026-11-02 22:52 — 2026-11-02 22:53	25,522,767.34 LKR	25,521,407.25 LKR	25,522,767.34 LKR	25,521,407.25 LKR	-0.01%	2
2026-11-02 22:54 — 2026-11-02 22:55	25,521,407.25 LKR	25,521,310.26 LKR	25,521,407.25 LKR	25,521,310.26 LKR	0.00%	2
2026-11-02 22:56 — 2026-11-02 22:57	25,521,310.26 LKR	25,520,084.06 LKR	25,521,310.26 LKR	25,520,084.06 LKR	0.00%	2
2026-11-02 22:58 — 2026-11-02 22:59	25,520,084.06 LKR	25,518,383.50 LKR	25,520,084.06 LKR	25,518,383.50 LKR	-0.01%	2
2026-11-02 23:00 — 2026-11-02 23:01	25,520,956.76 LKR	25,520,956.76 LKR	25,520,956.76 LKR	25,520,956.76 LKR	0.00%	2
2026-11-02 23:02 — 2026-11-02 23:03	25,505,540.70 LKR	25,505,540.70 LKR	25,505,540.70 LKR	25,505,540.70 LKR	0.00%	2
2026-11-02 23:04 — 2026-11-02 23:05	25,474,807.96 LKR	25,474,807.96 LKR	25,474,807.96 LKR	25,474,807.96 LKR	0.00%	2
2026-11-02 23:06 — 2026-11-02 23:07	25,488,052.44 LKR	25,488,052.44 LKR	25,488,052.44 LKR	25,488,052.44 LKR	0.00%	2
2026-11-02 23:08 — 2026-11-02 23:09	25,485,062.40 LKR	25,485,062.40 LKR	25,485,062.40 LKR	25,485,062.40 LKR	0.00%	2
2026-11-02 23:10 — 2026-11-02 23:11	25,476,772.38 LKR	25,476,772.38 LKR	25,476,772.38 LKR	25,476,772.38 LKR	0.00%	2
2026-11-02 23:12 — 2026-11-02 23:13	25,489,429.52 LKR	25,489,429.52 LKR	25,489,429.52 LKR	25,489,429.52 LKR	0.00%	2
2026-11-02 23:14	25,498,920.67 LKR	25,498,920.67 LKR	25,498,920.67 LKR	25,498,920.67 LKR	—	1